Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,263.73 56,775.15 6.06 ↑ % 1,249.85 Milliarde Dollar 51.80 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,456.46 2,204.51 6.82 ↑ % 295.62 Milliarde Dollar 21.98 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.8976 0.02 ↑ % 118.91 Milliarde Dollar 79.36 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 567.57 509.36 5.08 ↑ % 82.83 Milliarde Dollar 1.96 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.63 128.90 11.95 ↑ % 67.29 Milliarde Dollar 3.30 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.8975 0.01 ↑ % 35.45 Milliarde Dollar 8.69 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5894 0.5290 3.99 ↑ % 33.24 Milliarde Dollar 1.35 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1061730000 0.0952834724 5.57 ↑ % 15.50 Milliarde Dollar 730.18 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.768 5.176 5.13 ↑ % 14.61 Milliarde Dollar 324.56 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1514540000 0.1359202719 1.14 ↑ % 13.13 Milliarde Dollar 324.69 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3541750000 0.3178493953 7.33 ↑ % 12.74 Milliarde Dollar 341.19 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.48 23.76 14.96 ↑ % 10.75 Milliarde Dollar 486.34 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125641 9.81 ↑ % 8.48 Milliarde Dollar 268.20 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.32 10.16 8.98 ↑ % 6.88 Milliarde Dollar 300.01 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 342.83 307.67 11.13 ↑ % 6.78 Milliarde Dollar 394.99 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.295 3.855 7.04 ↑ % 6.42 Milliarde Dollar 170.52 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0003 0.8977 0.03 ↑ % 5.37 Milliarde Dollar 87.27 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.695 5.111 0.09 ↑ % 5.27 Milliarde Dollar 3.79 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.509 4.046 13.11 ↑ % 5.10 Milliarde Dollar 501.94 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.55 58.83 4.09 ↑ % 4.92 Milliarde Dollar 347.83 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1740480000 0.1561969409 3.92 ↑ % 4.31 Milliarde Dollar 84.58 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.809 6.110 5.30 ↑ % 4.09 Milliarde Dollar 153.00 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 8.249 7.403 7.13 ↑ % 3.88 Milliarde Dollar 110.68 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5356 1.3781 15.11 ↑ % 3.87 Milliarde Dollar 467.44 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.3321 1.1955 12.88 ↑ % 3.57 Milliarde Dollar 916.22 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 6.898 6.191 19.67 ↑ % 3.45 Milliarde Dollar 195.19 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071795 14.21 ↑ % 3.42 Milliarde Dollar 877.50 Millionen Dollar
28
Monero
(Monero)
(XMR)
 174.79 156.86 1.47 ↑ % 3.22 Milliarde Dollar 74.82 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.8976 0.00 ↑ % 2.92 Milliarde Dollar 6.70 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3999970000 0.3589717077 6.40 ↑ % 2.90 Milliarde Dollar 66.30 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0962070000 0.0863396253 2.96 ↑ % 2.85 Milliarde Dollar 64.03 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.83 16.90 6.76 ↑ % 2.80 Milliarde Dollar 133.44 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 371.48 333.38 19.87 ↑ % 2.74 Milliarde Dollar 187.64 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.254 4.715 13.10 ↑ % 2.72 Milliarde Dollar 351.40 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7178 1.5416 15.45 ↑ % 2.56 Milliarde Dollar 155.04 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5015 1.3475 13.65 ↑ % 2.41 Milliarde Dollar 66.66 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.19 36.07 6.52 ↑ % 2.41 Milliarde Dollar 4.72 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 151.47 135.94 11.58 ↑ % 2.26 Milliarde Dollar 260.32 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0831840000 0.0746523162 6.08 ↑ % 2.21 Milliarde Dollar 6.75 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.742 3.358 10.24 ↑ % 2.19 Milliarde Dollar 138.23 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5650 0.5071 11.80 ↑ % 2.04 Milliarde Dollar 237.29 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.87 18.73 13.30 ↑ % 2.04 Milliarde Dollar 132.78 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5966 0.5354 5.58 ↑ % 1.95 Milliarde Dollar 106.11 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0523800000 0.0470076977 7.48 ↑ % 1.94 Milliarde Dollar 55.81 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.6063 1.4415 12.52 ↑ % 1.91 Milliarde Dollar 144.92 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0226020000 0.0202838485 7.24 ↑ % 1.83 Milliarde Dollar 22.15 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6454 0.5792 12.26 ↑ % 1.81 Milliarde Dollar 421.72 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.545 4.078 8.58 ↑ % 1.78 Milliarde Dollar 157.12 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7520 1.5723 19.17 ↑ % 1.75 Milliarde Dollar 503.52 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.544 4.078 17.33 ↑ % 1.52 Milliarde Dollar 221.00 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1568160000 0.1407323238 15.31 ↑ % 1.50 Milliarde Dollar 56.67 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4232 1.2773 11.67 ↑ % 1.42 Milliarde Dollar 25.90 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,567.13 1,406.40 8.16 ↑ % 1.38 Milliarde Dollar 58.95 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 20.63 18.52 13.28 ↑ % 1.35 Milliarde Dollar 67.01 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9368 0.8407 4.36 ↑ % 1.31 Milliarde Dollar 29.22 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 6.180 5.546 21.23 ↑ % 1.31 Milliarde Dollar 335.54 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001360000 0.0001220513 13.99 ↑ % 1.31 Milliarde Dollar 238.75 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161538 11.33 ↑ % 1.25 Milliarde Dollar 142.04 Millionen Dollar
59
Sei
(Sei)
(SEI)
 0.3408380000 0.3058802914 28.05 ↑ % 1.20 Milliarde Dollar 285.48 Millionen Dollar
60
Vieleck
(Polygon)
(MATIC)
 0.3992170000 0.3582717076 6.07 ↑ % 1.20 Milliarde Dollar 41.09 Millionen Dollar
61
Helium
(Helium)
(HNT)
 7.209 6.470 12.54 ↑ % 1.16 Milliarde Dollar 21.91 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.3195670000 0.2867909302 13.99 ↑ % 1.16 Milliarde Dollar 51.74 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.8202 0.7361 15.30 ↑ % 1.11 Milliarde Dollar 100.27 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1326810000 0.1190727059 10.41 ↑ % 1.09 Milliarde Dollar 32.08 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209490000 0.0188003868 9.69 ↑ % 1.03 Milliarde Dollar 80.71 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.07 44.04 8.53 ↑ % 969.58 Millionen Dollar 38.10 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0521 0.9442 15.09 ↑ % 957.94 Millionen Dollar 49.16 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.0560 0.9477 10.85 ↑ % 945.38 Millionen Dollar 86.72 Millionen Dollar
69
MANTRA
(MANTRA)
(OM)
 1.1162 1.0017 5.65 ↑ % 940.40 Millionen Dollar 22.13 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6664 0.5981 13.67 ↑ % 926.16 Millionen Dollar 441.32 Millionen Dollar
71
Menge
(Quant)
(QNT)
 74.36 66.74 6.46 ↑ % 897.77 Millionen Dollar 14.50 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9042 0.8114 35.18 ↑ % 886.07 Millionen Dollar 203.72 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 7.478 6.711 2.21 ↑ % 881.74 Millionen Dollar 2.91 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.5727 0.5140 10.18 ↑ % 878.14 Millionen Dollar 30.70 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008974 5.49 ↑ % 871.98 Millionen Dollar 25.97 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0168640000 0.0151343607 14.46 ↑ % 834.21 Millionen Dollar 27.74 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0832810000 0.0747393675 16.66 ↑ % 825.34 Millionen Dollar 26.01 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0078880000 0.0070789752 12.11 ↑ % 808.31 Millionen Dollar 155.54 Millionen Dollar
79
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177490000 0.0159285916 2.94 ↑ % 798.13 Millionen Dollar 296.21 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5093 0.4570524881 8.23 ↑ % 771.91 Millionen Dollar 84.64 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.329 7.475 2.81 ↑ % 757.86 Millionen Dollar 1.80 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.54 24.71 8.55 ↑ % 752.74 Millionen Dollar 19.62 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 4.952 4.444 9.75 ↑ % 742.00 Millionen Dollar 24.31 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 1.6412 1.4729 13.14 ↑ % 740.87 Millionen Dollar 165.19 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0151970000 0.0136383349 7.75 ↑ % 735.26 Millionen Dollar 4.95 Millionen Dollar
86
USDD
(USDD)
(USDD)
 0.9997 0.8972 0.13 ↑ % 732.42 Millionen Dollar 3.27 Millionen Dollar
87
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.8970 0.01 ↑ % 721.84 Millionen Dollar 35.98 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 0.4041710000 0.3627176056 9.41 ↑ % 719.34 Millionen Dollar 78.56 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
 33.50 30.06 14.10 ↑ % 703.50 Millionen Dollar 174.50 Millionen Dollar
90
Neo
(Neo)
(NEO)
 9.807 8.801 8.03 ↑ % 691.75 Millionen Dollar 28.78 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.6804 0.6106 9.47 ↑ % 681.16 Millionen Dollar 15.46 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0195860000 0.0175771815 11.11 ↑ % 679.45 Millionen Dollar 94.46 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.707 2.429 11.67 ↑ % 672.08 Millionen Dollar 20.22 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1504420000 0.1350120667 9.51 ↑ % 666.77 Millionen Dollar 30.94 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000330000 0.0000296154 9.04 ↑ % 644.56 Millionen Dollar 13.35 Millionen Dollar
96
SATS
(SATS)
(1000SATS)
 0.0003030000 0.0002719231 13.82 ↑ % 637.18 Millionen Dollar 155.74 Millionen Dollar
97
Tether Gold
(Tether Gold)
(XAUt)
 2,588.63 2,323.13 0.64 ↑ % 638.16 Millionen Dollar 3.84 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2686790000 0.2411222070 10.40 ↑ % 627.70 Millionen Dollar 54.31 Millionen Dollar
99
Wormhole
(Wormhole)
(W)
 0.2413890000 0.2166311786 24.40 ↑ % 622.27 Millionen Dollar 53.92 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9556 0.8576 16.05 ↑ % 607.67 Millionen Dollar 36.22 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer