Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,348.59 63,999.53 -1.08 % 1,371.46 Milliarde Dollar 51.44 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,520.35 2,325.95 0.04 % 303.47 Milliarde Dollar 20.86 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9224 0.07 % 120.51 Milliarde Dollar 77.67 Milliarde Dollar
4
BNB
(BNB)
(BNB)
572.87 528.68 -0.23 % 82.55 Milliarde Dollar 1.73 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.73 153.87 -1.72 % 78.50 Milliarde Dollar 3.23 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9229 0.01 % 34.80 Milliarde Dollar 9.23 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5160 0.4762418239 1.54 % 29.35 Milliarde Dollar 1.27 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1613620000 0.1489156649 0.76 % 23.66 Milliarde Dollar 2.51 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1672720000 0.1543698088 -0.45 % 14.46 Milliarde Dollar 394.81 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.914 4.535 2.36 % 12.50 Milliarde Dollar 167.90 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3563680000 0.3288802671 3.96 % 12.47 Milliarde Dollar 358.04 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000166116 -1.84 % 10.37 Milliarde Dollar 401.59 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.88 22.96 0.06 % 10.13 Milliarde Dollar 268.76 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.35 10.48 -0.42 % 7.12 Milliarde Dollar 310.51 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
348.92 322.01 -1.18 % 6.90 Milliarde Dollar 307.01 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.922 3.619 -0.12 % 5.93 Milliarde Dollar 144.73 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9993 1.8450 1.19 % 5.69 Milliarde Dollar 903.83 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.055 5.588 0.03 % 5.60 Milliarde Dollar 14.17 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9996 0.9225 0.00 % 5.36 Milliarde Dollar 96.50 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.41 64.98 2.30 % 5.29 Milliarde Dollar 326.41 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.969 3.663 -2.35 % 4.83 Milliarde Dollar 247.40 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.917 8.229 -3.30 % 4.62 Milliarde Dollar 186.39 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.626 7.038 1.14 % 4.58 Milliarde Dollar 232.80 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000083058 -1.39 % 3.77 Milliarde Dollar 567.72 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.829 7.225 0.08 % 3.71 Milliarde Dollar 60.46 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
463.18 427.46 -3.59 % 3.42 Milliarde Dollar 143.88 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2404 1.1448 -3.96 % 3.01 Milliarde Dollar 158.22 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1165800000 0.1075878349 1.27 % 2.92 Milliarde Dollar 121.02 Millionen Dollar
29
Monero
(Monero)
(XMR)
156.35 144.29 -0.46 % 2.88 Milliarde Dollar 64.36 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0934060000 0.0862013150 1.42 % 2.78 Milliarde Dollar 50.83 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.55 17.12 0.17 % 2.77 Milliarde Dollar 119.75 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9983 0.9213 0.03 % 2.47 Milliarde Dollar 5.92 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.721 4.357 0.33 % 2.44 Milliarde Dollar 165.84 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3193830000 0.2947480311 0.20 % 2.44 Milliarde Dollar 63.55 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6079 1.4839 -2.24 % 2.41 Milliarde Dollar 85.86 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.11 35.17 -0.39 % 2.29 Milliarde Dollar 2.88 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.270 2.095 -4.52 % 2.27 Milliarde Dollar 349.93 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.78 130.84 -0.12 % 2.12 Milliarde Dollar 137.49 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5235 0.4831337946 0.18 % 2.08 Milliarde Dollar 180.53 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.480 3.212 -1.10 % 2.08 Milliarde Dollar 93.31 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5789 0.5343 -3.12 % 1.95 Milliarde Dollar 79.79 Millionen Dollar
42
Optimism
(Optimism)
(OP)
1.5504 1.4309 -3.45 % 1.95 Milliarde Dollar 155.90 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0730400000 0.0674062057 -0.17 % 1.94 Milliarde Dollar 6.09 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.689 5.250 1.79 % 1.92 Milliarde Dollar 191.12 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1271 1.0402 -13.27 % 1.88 Milliarde Dollar 100.54 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.85 17.40 -0.31 % 1.86 Milliarde Dollar 87.38 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.503 4.156 -7.48 % 1.80 Milliarde Dollar 198.12 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6383 0.5891 -1.69 % 1.79 Milliarde Dollar 132.01 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0457610000 0.0422313168 -0.64 % 1.72 Milliarde Dollar 47.17 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207520000 0.0191513360 -1.23 % 1.68 Milliarde Dollar 23.47 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.175 3.853 -1.29 % 1.63 Milliarde Dollar 85.67 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1309 1.0437 -0.43 % 1.58 Milliarde Dollar 73.84 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5876 1.4651 1.14 % 1.56 Milliarde Dollar 151.50 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184573 -3.14 % 1.45 Milliarde Dollar 104.26 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3829900000 0.3534488323 -1.50 % 1.44 Milliarde Dollar 148.12 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1474960000 0.1361191910 0.33 % 1.41 Milliarde Dollar 52.82 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
0.0001370000 0.0001264328 -0.82 % 1.31 Milliarde Dollar 135.37 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3616200000 0.3337271645 -7.32 % 1.31 Milliarde Dollar 102.33 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9624 0.8881 -1.26 % 1.30 Milliarde Dollar 111.70 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4287 1.3185 2.79 % 1.22 Milliarde Dollar 53.86 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8917 1.7458 -0.96 % 1.13 Milliarde Dollar 174.83 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1218 1.0353 -0.39 % 1.12 Milliarde Dollar 19.60 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,266.30 1,168.62 0.83 % 1.10 Milliarde Dollar 137.18 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.332 5.843 -1.47 % 1.08 Milliarde Dollar 10.71 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.943 8.253 1.28 % 1.08 Milliarde Dollar 695.16 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3687120000 0.3402721373 -0.99 % 1.01 Milliarde Dollar 180.56 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
50.15 46.28 -1.11 % 991.85 Millionen Dollar 57.02 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.78 13.64 -3.97 % 970.49 Millionen Dollar 40.25 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1147160000 0.1058676108 0.23 % 956.24 Millionen Dollar 26.40 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6770 0.6248 -1.79 % 940.93 Millionen Dollar 79.85 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0410 0.9607 0.16 % 932.44 Millionen Dollar 63.08 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0888740000 0.0820188818 -1.19 % 880.77 Millionen Dollar 55.89 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.297 3.043 4.46 % 869.86 Millionen Dollar 121.57 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0175760000 0.0162203104 -0.01 % 868.17 Millionen Dollar 35.77 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3190910000 0.2944785539 0.13 % 842.72 Millionen Dollar 12.82 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0168620000 0.0155613834 -0.08 % 834.12 Millionen Dollar 15.28 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009229 -1.62 % 820.88 Millionen Dollar 16.48 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091720000 0.0084645361 -0.11 % 815.27 Millionen Dollar 162.97 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1351190000 0.1246968662 -5.14 % 791.63 Millionen Dollar 62.79 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1661 1.0761 2.05 % 790.83 Millionen Dollar 23.68 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5095 0.4701822792 0.01 % 785.55 Millionen Dollar 27.33 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.603 7.939 1.03 % 782.97 Millionen Dollar 3.62 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
4.854 4.480 1.31 % 781.98 Millionen Dollar 90.86 Millionen Dollar
84
Core
(Core)
(CORE)
0.8452 0.7800 -3.44 % 776.44 Millionen Dollar 36.02 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3686320000 0.3401983079 -0.31 % 773.93 Millionen Dollar 43.41 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0133 0.9351 1.46 % 762.62 Millionen Dollar 122.65 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9988 0.9217 0.09 % 753.73 Millionen Dollar 2.29 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018457 -2.62 % 747.10 Millionen Dollar 33.95 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.679 4.318 -0.86 % 715.08 Millionen Dollar 38.60 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.33 53.83 -1.48 % 704.17 Millionen Dollar 14.31 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0193980000 0.0179017741 -0.95 % 696.64 Millionen Dollar 63.14 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.07 30.52 -1.01 % 694.40 Millionen Dollar 97.94 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,745.48 2,533.72 -0.14 % 676.83 Millionen Dollar 7.92 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313775 -1.47 % 671.92 Millionen Dollar 11.07 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
0.0065100000 0.0060078642 0.95 % 667.00 Millionen Dollar 72.84 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4357010000 0.4020940748 -0.85 % 664.30 Millionen Dollar 61.24 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0130940000 0.0120840205 -1.83 % 663.53 Millionen Dollar 3.94 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.379 8.655 -1.09 % 661.55 Millionen Dollar 26.37 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0052 0.9276 0.43 % 647.25 Millionen Dollar 42.59 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
0.9980 0.9210 1.45 % 644.87 Millionen Dollar 5.24 Millionen Dollar