Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 93,281.25 88,432.31 1.84 ↑ % 1,845.56 Milliarde Dollar 76.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,099.26 2,938.16 -0.51 ↓ % 373.23 Milliarde Dollar 28.00 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9489 0.03 ↑ % 128.89 Milliarde Dollar 146.03 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 236.46 224.17 -3.91 ↓ % 112.24 Milliarde Dollar 6.62 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 612.58 580.74 -0.70 ↓ % 88.22 Milliarde Dollar 2.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1282 1.0695 2.47 ↑ % 64.23 Milliarde Dollar 5.91 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3876540000 0.3675029698 1.29 ↑ % 56.93 Milliarde Dollar 11.58 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9479 0.00 ↓ % 37.52 Milliarde Dollar 11.02 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8266 0.7836 12.65 ↑ % 28.96 Milliarde Dollar 3.05 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1979440000 0.1876544750 -2.85 ↓ % 17.09 Milliarde Dollar 669.96 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227524 -2.95 ↓ % 14.32 Milliarde Dollar 1.20 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.87 33.06 0.24 ↑ % 14.26 Milliarde Dollar 748.36 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.414 5.132 -3.27 ↓ % 13.79 Milliarde Dollar 271.55 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.678 3.487 -0.63 ↓ % 10.47 Milliarde Dollar 1.48 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.62 13.86 -1.30 ↓ % 9.17 Milliarde Dollar 653.61 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.955 5.646 2.71 ↑ % 9.06 Milliarde Dollar 504.38 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 441.48 418.53 -1.25 ↓ % 8.74 Milliarde Dollar 420.60 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189604 -1.81 ↓ % 8.33 Milliarde Dollar 4.43 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.448 8.009 7.63 ↑ % 7.81 Milliarde Dollar 1.84 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2489560000 0.2360147692 6.29 ↑ % 7.46 Milliarde Dollar 1.05 Milliarde Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.743 5.445 -1.76 ↓ % 6.99 Milliarde Dollar 582.39 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 12.68 12.02 7.98 ↑ % 6.76 Milliarde Dollar 837.17 Millionen Dollar
23
Litecoin
(Litecoin)
(LTC)
 85.83 81.37 -2.38 ↓ % 6.46 Milliarde Dollar 864.72 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.044 8.574 -4.50 ↓ % 5.43 Milliarde Dollar 328.66 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9479 0.03 ↑ % 5.36 Milliarde Dollar 158.72 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1820460000 0.1725828848 8.85 ↑ % 4.84 Milliarde Dollar 167.95 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1242120000 0.1177552118 -13.81 ↓ % 4.68 Milliarde Dollar 1.19 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.178 8.701 -1.25 ↓ % 4.36 Milliarde Dollar 168.13 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 7.914 7.502 0.94 ↑ % 4.10 Milliarde Dollar 1.22 Milliarde Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000540000 0.0000511930 5.28 ↑ % 4.02 Milliarde Dollar 3.15 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1595280000 0.1512354155 -10.00 ↓ % 4.02 Milliarde Dollar 242.40 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.90 24.55 -1.16 ↓ % 3.88 Milliarde Dollar 272.87 Millionen Dollar
33
MANTRA
(MANTRA)
(OM)
 4.002 3.794 -4.76 ↓ % 3.61 Milliarde Dollar 325.37 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4417300000 0.4187679911 0.66 ↑ % 3.52 Milliarde Dollar 360.69 Millionen Dollar
35
Bittensor
(Bittensor)
(TAO)
 475.94 451.20 -2.97 ↓ % 3.51 Milliarde Dollar 296.37 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.266 3.096 -4.12 ↓ % 3.26 Milliarde Dollar 846.42 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2882 1.2213 -1.41 ↓ % 3.14 Milliarde Dollar 255.04 Millionen Dollar
38
Monero
(Monero)
(XMR)
 159.45 151.16 0.77 ↑ % 2.94 Milliarde Dollar 88.27 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6973 0.6611 -1.28 ↓ % 2.86 Milliarde Dollar 464.02 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8599 1.7633 -2.46 ↓ % 2.79 Milliarde Dollar 203.59 Millionen Dollar
41
OKB
(OKB)
(OKB)
 43.87 41.59 -0.60 ↓ % 2.63 Milliarde Dollar 3.46 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.365 4.138 -1.12 ↓ % 2.62 Milliarde Dollar 241.96 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0323440000 0.0306626942 0.72 ↑ % 2.62 Milliarde Dollar 118.68 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.460 6.125 0.44 ↑ % 2.53 Milliarde Dollar 331.81 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7278 0.6899 -1.22 ↓ % 2.45 Milliarde Dollar 108.76 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 163.14 154.66 -1.49 ↓ % 2.44 Milliarde Dollar 289.77 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 24.11 22.86 -2.87 ↓ % 2.38 Milliarde Dollar 202.88 Millionen Dollar
48
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.9462 0.03 ↑ % 2.38 Milliarde Dollar 8.74 Milliarde Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002390000 0.0002265763 -3.63 ↓ % 2.30 Milliarde Dollar 555.64 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3203 1.2517 -2.33 ↓ % 2.21 Milliarde Dollar 96.06 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7551 1.6639 -0.06 ↓ % 2.20 Milliarde Dollar 313.72 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2269330000 0.2151365688 0.25 ↑ % 2.17 Milliarde Dollar 286.69 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.079 4.815 -6.53 ↓ % 2.15 Milliarde Dollar 180.06 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4787460000 0.4538598254 -3.95 ↓ % 2.03 Milliarde Dollar 323.11 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6896 0.6537 -1.72 ↓ % 1.93 Milliarde Dollar 251.48 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3635 1.2927 1.87 ↑ % 1.91 Milliarde Dollar 76.79 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2269750000 0.2151763856 8.85 ↑ % 1.88 Milliarde Dollar 340.12 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.225 4.953 -1.53 ↓ % 1.77 Milliarde Dollar 242.58 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1717160000 0.1627898589 -1.35 ↓ % 1.70 Milliarde Dollar 115.53 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6674 1.5807 -5.13 ↓ % 1.67 Milliarde Dollar 72.82 Millionen Dollar
61
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6701 1.5833 -9.12 ↓ % 1.64 Milliarde Dollar 135.96 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.497 5.211 -3.49 ↓ % 1.60 Milliarde Dollar 90.39 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5958 1.5129 -1.08 ↓ % 1.60 Milliarde Dollar 1.53 Milliarde Dollar
64
Ethena
(Ethena)
(ENA)
 0.5325 0.5048 -3.97 ↓ % 1.51 Milliarde Dollar 231.63 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4157230000 0.3941128870 0.02 ↑ % 1.51 Milliarde Dollar 160.02 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1130 1.0552 -5.05 ↓ % 1.50 Milliarde Dollar 167.81 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 2.237 2.121 -3.45 ↓ % 1.49 Milliarde Dollar 381.64 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0085 0.9561 -1.33 ↓ % 1.40 Milliarde Dollar 181.68 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.26 64.71 -0.88 ↓ % 1.35 Milliarde Dollar 65.88 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,508.16 1,429.76 0.69 ↑ % 1.33 Milliarde Dollar 127.86 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 10.29 0.71 ↑ % 1.31 Milliarde Dollar 1.31 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.87 16.95 -4.48 ↓ % 1.17 Milliarde Dollar 160.94 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0226980000 0.0215181126 -5.18 ↓ % 1.12 Milliarde Dollar 41.97 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0722 1.0165 0.31 ↑ % 1.07 Milliarde Dollar 388.23 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.0545 0.9997 -4.19 ↓ % 1.07 Milliarde Dollar 182.58 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6843 0.6487 -2.69 ↓ % 1.06 Milliarde Dollar 78.69 Millionen Dollar
77
Menge
(Quant)
(QNT)
 87.46 82.92 -0.85 ↓ % 1.06 Milliarde Dollar 56.27 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0200350000 0.0189935406 -3.21 ↓ % 1.06 Milliarde Dollar 16.90 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009480 -3.36 ↓ % 1.05 Milliarde Dollar 31.40 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0291490000 0.0276337767 -2.24 ↓ % 1.04 Milliarde Dollar 210.92 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208690000 0.0197841876 -4.31 ↓ % 1.03 Milliarde Dollar 243.77 Millionen Dollar
82
Vieleck
(Polygon)
(MATIC)
 0.4407560000 0.4178446216 0.28 ↑ % 1.03 Milliarde Dollar 15.74 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.1468 1.0871 -3.87 ↓ % 1.03 Milliarde Dollar 139.37 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.769 5.469 -2.07 ↓ % 983.41 Millionen Dollar 14.90 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6424 0.6090 -1.18 ↓ % 981.91 Millionen Dollar 139.98 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4670610000 0.4427822351 -2.94 ↓ % 980.57 Millionen Dollar 169.77 Millionen Dollar
87
Akash-Netzwerk
(Akash Network)
(AKT)
 3.931 3.726 -4.13 ↓ % 975.93 Millionen Dollar 120.49 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8308 0.7876 0.92 ↑ % 945.12 Millionen Dollar 20.37 Millionen Dollar
89
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0105850000 0.0100347705 -4.99 ↓ % 940.89 Millionen Dollar 131.40 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018960 -4.90 ↓ % 889.14 Millionen Dollar 44.27 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2925 1.2253 0.50 ↑ % 888.11 Millionen Dollar 28.50 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.735 9.229 -0.50 ↓ % 886.03 Millionen Dollar 4.71 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417128 -1.12 ↓ % 877.84 Millionen Dollar 42.27 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9477 0.8985 -3.87 ↓ % 873.64 Millionen Dollar 52.67 Millionen Dollar
95
Neo
(Neo)
(NEO)
 12.38 11.74 -3.53 ↓ % 873.42 Millionen Dollar 34.10 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.640 5.346 -2.66 ↓ % 866.54 Millionen Dollar 69.81 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1465160000 0.1388998053 1.17 ↑ % 860.63 Millionen Dollar 46.47 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.18 28.61 -2.83 ↓ % 832.15 Millionen Dollar 60.10 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 5.016 4.755 -4.26 ↓ % 821.71 Millionen Dollar 77.35 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.0889 1.0323 -3.21 ↓ % 819.57 Millionen Dollar 137.57 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer