Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,963.03 70,548.39 1.56 ↑ % 1,502.51 Milliarde Dollar 59.67 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,928.72 2,719.96 4.12 ↑ % 352.68 Milliarde Dollar 31.03 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9294 0.04 ↑ % 122.05 Milliarde Dollar 104.68 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 203.33 188.84 8.51 ↑ % 95.88 Milliarde Dollar 5.73 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 596.71 554.18 0.80 ↑ % 85.99 Milliarde Dollar 1.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9285 -0.02 ↓ % 36.99 Milliarde Dollar 10.25 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5512 0.5119 0.57 ↑ % 31.35 Milliarde Dollar 1.36 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1973690000 0.1833005377 3.79 ↑ % 28.96 Milliarde Dollar 3.77 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4352350000 0.4042114492 16.10 ↑ % 15.23 Milliarde Dollar 1.15 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1616930000 0.1501675230 0.77 ↑ % 13.97 Milliarde Dollar 365.42 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.946 4.593 0.99 ↑ % 12.59 Milliarde Dollar 223.17 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.08 26.08 4.68 ↑ % 11.43 Milliarde Dollar 451.07 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000176457 1.94 ↑ % 11.22 Milliarde Dollar 528.25 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 13.22 12.27 7.65 ↑ % 8.28 Milliarde Dollar 431.27 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 373.05 346.46 -0.99 ↓ % 7.38 Milliarde Dollar 376.31 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.310 2.145 2.22 ↑ % 6.57 Milliarde Dollar 962.39 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.303 3.997 5.37 ↑ % 6.52 Milliarde Dollar 266.90 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.063 5.631 0.09 ↑ % 5.61 Milliarde Dollar 14.17 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 71.70 66.59 1.12 ↑ % 5.39 Milliarde Dollar 358.89 Millionen Dollar
20
Dai
(Dai)
(DAI)
 0.9998 0.9286 -0.01 ↓ % 5.36 Milliarde Dollar 165.99 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.876 8.244 -2.00 ↓ % 5.33 Milliarde Dollar 343.83 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.304 3.997 3.85 ↑ % 5.24 Milliarde Dollar 317.60 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.676 8.986 -0.37 ↓ % 5.03 Milliarde Dollar 215.03 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102159 4.90 ↑ % 4.57 Milliarde Dollar 1.44 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 503.68 467.78 -1.81 ↓ % 3.72 Milliarde Dollar 164.81 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.803 7.247 1.91 ↑ % 3.70 Milliarde Dollar 107.46 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3942 1.2948 0.01 ↑ % 3.39 Milliarde Dollar 177.01 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.30 18.85 1.91 ↑ % 3.03 Milliarde Dollar 160.57 Millionen Dollar
29
Monero
(Monero)
(XMR)
 164.07 152.38 -0.08 ↓ % 3.03 Milliarde Dollar 64.15 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1014430000 0.0942121430 2.52 ↑ % 3.02 Milliarde Dollar 106.70 Millionen Dollar
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.1115970000 0.1036423658 29.55 ↑ % 2.97 Milliarde Dollar 155.78 Millionen Dollar
32
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3732700000 0.3466633144 9.68 ↑ % 2.87 Milliarde Dollar 168.39 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1132920000 0.1052165462 -4.40 ↓ % 2.84 Milliarde Dollar 122.97 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 181.68 168.73 -2.10 ↓ % 2.72 Milliarde Dollar 363.36 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 5.006 4.650 0.49 ↑ % 2.59 Milliarde Dollar 208.99 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6639 1.5453 0.20 ↑ % 2.50 Milliarde Dollar 92.93 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.15 37.29 0.46 ↑ % 2.41 Milliarde Dollar 4.82 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.352 2.184 1.28 ↑ % 2.35 Milliarde Dollar 480.45 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9290 0.09 ↑ % 2.35 Milliarde Dollar 8.05 Milliarde Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5801 0.5388 0.88 ↑ % 2.31 Milliarde Dollar 316.52 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.755 3.488 0.95 ↑ % 2.24 Milliarde Dollar 143.25 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 22.47 20.87 7.90 ↑ % 2.22 Milliarde Dollar 129.11 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6576 0.6107 3.42 ↑ % 2.21 Milliarde Dollar 113.67 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.283 4.907 3.74 ↑ % 2.16 Milliarde Dollar 166.76 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2021 1.1164 -0.24 ↓ % 2.01 Milliarde Dollar 60.71 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7152 0.6643 0.43 ↑ % 2.01 Milliarde Dollar 229.71 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5901 1.4767 1.62 ↑ % 2.00 Milliarde Dollar 233.75 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0515500000 0.0478755160 6.65 ↑ % 1.94 Milliarde Dollar 84.62 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.535 5.140 1.72 ↑ % 1.87 Milliarde Dollar 245.43 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.603 4.275 1.98 ↑ % 1.80 Milliarde Dollar 124.43 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0220990000 0.0205237833 1.98 ↑ % 1.79 Milliarde Dollar 32.60 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2274 1.1399 -0.10 ↓ % 1.72 Milliarde Dollar 48.02 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4140030000 0.3844928662 1.66 ↑ % 1.67 Milliarde Dollar 169.77 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204318 1.14 ↑ % 1.67 Milliarde Dollar 207.34 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6103 1.4955 6.80 ↑ % 1.58 Milliarde Dollar 153.70 Millionen Dollar
56
Pyth Network
(Pyth Network)
(PYTH)
 0.4260660000 0.3956960155 13.24 ↑ % 1.54 Milliarde Dollar 209.68 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.1262 1.0459 12.33 ↑ % 1.52 Milliarde Dollar 291.28 Millionen Dollar
58
Ethena
(Ethena)
(ENA)
 0.5228 0.4855199565 2.34 ↑ % 1.49 Milliarde Dollar 361.03 Millionen Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1555580000 0.1444698258 1.28 ↑ % 1.49 Milliarde Dollar 66.74 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001318782 0.93 ↑ % 1.36 Milliarde Dollar 228.55 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,505.66 1,398.33 3.37 ↑ % 1.32 Milliarde Dollar 229.46 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.865 4.518 2.87 ↑ % 1.28 Milliarde Dollar 217.65 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.53 9.780 5.66 ↑ % 1.27 Milliarde Dollar 1.55 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9640 1.8240 0.41 ↑ % 1.22 Milliarde Dollar 216.92 Millionen Dollar
65
Arweben
(Arweave)
(AR)
 18.28 16.97 12.87 ↑ % 1.20 Milliarde Dollar 121.27 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1990 1.1136 -0.93 ↓ % 1.20 Milliarde Dollar 27.12 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
 1.3868 1.2879 -4.37 ↓ % 1.19 Milliarde Dollar 40.24 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2490 1.1599 -4.70 ↓ % 1.12 Milliarde Dollar 166.86 Millionen Dollar
69
Helium
(Helium)
(HNT)
 6.202 5.760 1.25 ↑ % 1.06 Milliarde Dollar 17.94 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1257660000 0.1168013995 3.70 ↑ % 1.04 Milliarde Dollar 43.87 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.11 48.40 2.25 ↑ % 1.03 Milliarde Dollar 57.01 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206900000 0.0192152168 -0.41 ↓ % 1.02 Milliarde Dollar 72.21 Millionen Dollar
73
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0024200000 0.0022475024 14.41 ↑ % 1.02 Milliarde Dollar 896.88 Millionen Dollar
74
Ondo
(Ondo)
(ONDO)
 0.7322 0.6800 -0.43 ↓ % 1.02 Milliarde Dollar 133.28 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3735260000 0.3469010667 9.89 ↑ % 971.50 Millionen Dollar 26.72 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0196030000 0.0182056982 8.50 ↑ % 969.70 Millionen Dollar 33.29 Millionen Dollar
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4217 1.3203 5.05 ↑ % 969.07 Millionen Dollar 56.44 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0943910000 0.0876628095 3.24 ↑ % 935.43 Millionen Dollar 53.69 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.417 5.031 5.65 ↑ % 885.02 Millionen Dollar 162.66 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4086000000 0.3794749920 -0.21 ↓ % 857.84 Millionen Dollar 64.14 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009287 1.97 ↑ % 855.06 Millionen Dollar 23.40 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0095570000 0.0088757770 5.47 ↑ % 849.50 Millionen Dollar 192.36 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5424 0.5038 1.68 ↑ % 837.15 Millionen Dollar 32.53 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 9.021 8.378 -0.14 ↓ % 821.02 Millionen Dollar 4.04 Millionen Dollar
85
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8210 0.7625 2.72 ↑ % 821.00 Millionen Dollar 221.57 Millionen Dollar
86
Core
(Core)
(CORE)
 0.8909 0.8274 -0.25 ↓ % 819.43 Millionen Dollar 56.05 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018574 5.43 ↑ % 812.68 Millionen Dollar 82.59 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 5.137 4.771 4.74 ↑ % 786.37 Millionen Dollar 42.32 Millionen Dollar
89
ApeCoin
(ApeCoin)
(APE)
 1.0335 0.9598 -4.14 ↓ % 777.85 Millionen Dollar 117.28 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0218440000 0.0202869597 2.68 ↑ % 772.84 Millionen Dollar 83.74 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0015 0.9302 0.11 ↑ % 758.10 Millionen Dollar 6.57 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 27.08 25.15 5.21 ↑ % 745.46 Millionen Dollar 32.13 Millionen Dollar
93
Menge
(Quant)
(QNT)
 61.29 56.93 -0.89 ↓ % 739.99 Millionen Dollar 13.64 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
 35.07 32.57 -0.49 ↓ % 736.43 Millionen Dollar 162.91 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.24 9.506 1.00 ↑ % 721.98 Millionen Dollar 31.42 Millionen Dollar
96
Zcash
(Zcash)
(ZEC)
 44.10 40.95 -0.21 ↓ % 720.03 Millionen Dollar 95.05 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1223870000 0.1136632546 -0.38 ↓ % 717.71 Millionen Dollar 20.70 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1093 1.0303 0.67 ↑ % 714.33 Millionen Dollar 74.23 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4679400000 0.4345852368 1.56 ↑ % 714.11 Millionen Dollar 66.08 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.0921 1.0142 4.65 ↑ % 705.63 Millionen Dollar 7.11 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer