Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,347.37 0.08 ↑ % 0.82 ↑ % -2.03 ↓ % 1,694.61 Milliarde Dollar 31.25 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,729.17 -0.25 ↓ % 1.48 ↑ % -0.87 ↓ % 333.21 Milliarde Dollar 15.73 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 183.82 Milliarde Dollar 78.49 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 764.67 -0.07 ↓ % -0.24 ↓ % -3.15 ↓ % 101.82 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5501 -0.10 ↓ % 1.88 ↑ % -1.05 ↓ % 97.47 Milliarde Dollar 4.63 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 74.79 Milliarde Dollar 18.67 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 121.21 0.54 ↑ % 1.19 ↑ % 3.06 ↑ % 71.25 Milliarde Dollar 3.57 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3349228174 -0.11 ↓ % 0.03 ↑ % -2.31 ↓ % 31.81 Milliarde Dollar 395.08 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,447.17 0.37 ↑ % -8.70 ↓ % -4.54 ↓ % 24.45 Milliarde Dollar 1.88 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 88.16 -0.16 ↓ % -1.17 ↓ % -7.65 ↓ % 22.14 Milliarde Dollar 713.54 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0958555681 -0.06 ↓ % 1.92 ↑ % -4.86 ↓ % 16.47 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 15.15 -0.75 ↓ % 2.73 ↑ % 16.08 ↑ % 11.33 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 543.07 -0.16 ↓ % 2.07 ↑ % -5.47 ↓ % 10.22 Milliarde Dollar 116.10 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2518579376 -0.24 ↓ % 1.00 ↑ % -0.25 ↓ % 9.26 Milliarde Dollar 675.32 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.002 0.16 ↑ % -0.58 ↓ % 0.34 ↑ % 8.28 Milliarde Dollar 532.53 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2318732326 -0.41 ↓ % 4.31 ↑ % 7.99 ↑ % 8.12 Milliarde Dollar 692.50 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.968 2.34 ↑ % -4.58 ↓ % 10.99 ↑ % 6.50 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 311.25 -0.37 ↓ % -0.52 ↓ % -2.96 ↓ % 6.25 Milliarde Dollar 232.75 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.048 0.03 ↑ % 0.44 ↑ % -0.38 ↓ % 5.61 Milliarde Dollar 992.00 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 68.22 -0.57 ↓ % -3.00 ↓ % 10.79 ↑ % 5.30 Milliarde Dollar 464.76 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1305094023 0.10 ↑ % -0.49 ↓ % 11.68 ↑ % 5.18 Milliarde Dollar 48.24 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 11.64 -0.49 ↓ % 10.96 ↑ % 5.91 ↑ % 5.16 Milliarde Dollar 985.96 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1132496549 -0.85 ↓ % -5.82 ↓ % 17.31 ↑ % 4.96 Milliarde Dollar 853.26 Millionen Dollar 0.0000000000
24
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 4.91 Milliarde Dollar 24.98 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.1609 -1.14 ↓ % -1.90 ↓ % 14.22 ↑ % 4.76 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 1.0002 0.02 ↑ % 0.03 ↑ % 0.11 ↑ % 4.60 Milliarde Dollar 25.53 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.02 ↑ % 0.02 ↑ % 0.03 ↑ % 4.39 Milliarde Dollar 919.76 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.5551 -0.05 ↓ % -6.12 ↓ % 8.74 ↑ % 4.38 Milliarde Dollar 151.36 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 313.36 -0.06 ↓ % 1.68 ↑ % -1.81 ↓ % 3.62 Milliarde Dollar 340.20 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0706476772 0.02 ↑ % 2.91 ↑ % 5.86 ↑ % 3.51 Milliarde Dollar 26.47 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058522 -0.15 ↓ % 2.23 ↑ % -2.74 ↓ % 3.45 Milliarde Dollar 98.75 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.01 ↑ % 0.00 ↓ % -0.02 ↓ % 3.24 Milliarde Dollar 743.00 Millionen Dollar 0.0000000000
33
Menge
(Quant)
(QNT)
 257.63 2.12 ↑ % 5.70 ↑ % 256.78 ↑ % 3.11 Milliarde Dollar 797.75 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,162.88 0.13 ↑ % 0.08 ↑ % -4.08 ↓ % 2.87 Milliarde Dollar 305.59 Millionen Dollar 0.0000000000
35
Pump.fun
(Pump.fun)
(PUMP)
 0.0057913163 0.78 ↑ % 11.24 ↑ % 28.01 ↑ % 2.70 Milliarde Dollar 513.98 Millionen Dollar 0.0000000000
36
PayPal USD
(PayPal USD)
(PYUSD)
 1.0003 0.00 ↓ % 0.04 ↑ % 0.05 ↑ % 2.69 Milliarde Dollar 60.13 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 172.62 -0.11 ↓ % 15.27 ↑ % 20.02 ↑ % 2.66 Milliarde Dollar 691.25 Millionen Dollar 0.0000000000
38
Ethena
(Ethena)
(ENA)
 0.2576629662 1.60 ↑ % -4.51 ↓ % 22.27 ↑ % 2.60 Milliarde Dollar 523.77 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 121.43 0.10 ↑ % 2.85 ↑ % -0.70 ↓ % 2.55 Milliarde Dollar 35.41 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.01 ↑ % 0.00 ↓ % 2.52 Milliarde Dollar 319.64 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.5158 -0.66 ↓ % -1.61 ↓ % 18.97 ↑ % 2.51 Milliarde Dollar 399.16 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0578 0.33 ↑ % -9.54 ↓ % -19.76 ↓ % 2.41 Milliarde Dollar 2.92 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6676 -0.71 ↓ % -0.46 ↓ % 0.78 ↑ % 2.20 Milliarde Dollar 33.57 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2077 -0.33 ↓ % 1.44 ↑ % 2.48 ↑ % 2.06 Milliarde Dollar 197.23 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0844387297 0.92 ↑ % 5.15 ↑ % 24.10 ↑ % 1.98 Milliarde Dollar 47.04 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7266 0.34 ↑ % 2.70 ↑ % 0.49 ↑ % 1.97 Milliarde Dollar 107.96 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.4997457010 -0.20 ↓ % -2.10 ↓ % 8.94 ↑ % 1.92 Milliarde Dollar 447.49 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.413 3.03 ↑ % 13.98 ↑ % 15.53 ↑ % 1.90 Milliarde Dollar 152.95 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0574918443 0.15 ↑ % 1.73 ↑ % -0.61 ↓ % 1.83 Milliarde Dollar 45.07 Millionen Dollar 0.0000000000
50
PAX-Gold
(PAX Gold)
(PAXG)
 4,168.29 0.13 ↑ % 0.09 ↑ % -3.88 ↓ % 1.81 Milliarde Dollar 199.56 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000043651 0.89 ↑ % 2.07 ↑ % -11.48 ↓ % 1.81 Milliarde Dollar 281.54 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9996 0.02 ↑ % 0.00 ↓ % 0.01 ↑ % 1.53 Milliarde Dollar 198.83 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 0.9998 -0.03 ↓ % -0.03 ↓ % -0.01 ↓ % 1.52 Milliarde Dollar 2.62 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.261 -0.53 ↓ % 0.72 ↑ % 2.52 ↑ % 1.47 Milliarde Dollar 69.77 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2114784821 -0.43 ↓ % 1.41 ↑ % -2.82 ↓ % 1.44 Milliarde Dollar 319.71 Millionen Dollar 0.0000000000
56
Bitget Token
(Bitget Token)
(BGB)
 1.9940 0.28 ↑ % -0.01 ↓ % -5.39 ↓ % 1.40 Milliarde Dollar 14.79 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.576 -0.30 ↓ % -0.88 ↓ % -1.43 ↓ % 1.36 Milliarde Dollar 38.86 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 27.50 1.02 ↑ % -1.58 ↓ % -13.30 ↓ % 1.34 Milliarde Dollar 48.95 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1227773926 -1.21 ↓ % 4.78 ↑ % 13.06 ↑ % 1.30 Milliarde Dollar 174.99 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0454646171 -0.35 ↓ % -4.66 ↓ % 8.64 ↑ % 1.26 Milliarde Dollar 22.99 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.1307012858 -1.16 ↓ % -2.27 ↓ % 17.92 ↑ % 1.18 Milliarde Dollar 249.95 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.91 0.12 ↑ % -0.30 ↓ % -0.36 ↓ % 1.16 Milliarde Dollar 2.86 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.484 0.53 ↑ % 3.12 ↑ % -5.24 ↓ % 1.12 Milliarde Dollar 65.38 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3299484208 0.47 ↑ % -4.09 ↓ % 12.00 ↑ % 1.10 Milliarde Dollar 108.27 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1294813933 -0.44 ↓ % -1.67 ↓ % 11.99 ↑ % 1.06 Milliarde Dollar 39.00 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.503 0.12 ↑ % 1.07 ↑ % 1.74 ↑ % 1.03 Milliarde Dollar 3.64 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0909885549 -0.18 ↓ % 1.48 ↑ % 1.12 ↑ % 1.02 Milliarde Dollar 6.51 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.9578 -0.01 ↓ % -0.27 ↓ % 5.71 ↑ % 1.02 Milliarde Dollar 55.68 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7543 -0.34 ↓ % 0.92 ↑ % -0.54 ↓ % 934.98 Millionen Dollar 67.42 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0756 0.03 ↑ % 1.49 ↑ % 5.89 ↑ % 894.12 Millionen Dollar 177.22 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.588 -0.26 ↓ % -2.41 ↓ % 2.31 ↑ % 824.88 Millionen Dollar 59.13 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8220 -0.29 ↓ % 3.70 ↑ % 18.42 ↑ % 818.51 Millionen Dollar 99.22 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 61.59 -0.16 ↓ % -6.50 ↓ % 3.43 ↑ % 791.33 Millionen Dollar 181.76 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0293997363 0.73 ↑ % 9.13 ↑ % 20.64 ↑ % 786.66 Millionen Dollar 12.53 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0090165748 -0.49 ↓ % 1.12 ↑ % -1.78 ↓ % 775.29 Millionen Dollar 15.66 Millionen Dollar 0.0000000000
76
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0360223127 0.65 ↑ % 6.08 ↑ % 16.29 ↑ % 773.73 Millionen Dollar 30.45 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 7.737 0.72 ↑ % 3.15 ↑ % -1.16 ↓ % 773.44 Millionen Dollar 119.31 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7596 0.83 ↑ % 9.67 ↑ % 7.25 ↑ % 733.27 Millionen Dollar 80.21 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.8382 -0.34 ↓ % 1.20 ↑ % 8.98 ↑ % 730.06 Millionen Dollar 77.67 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0074544538 -0.15 ↓ % 4.60 ↑ % 7.05 ↑ % 648.27 Millionen Dollar 5.52 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3997282170 1.54 ↑ % 20.62 ↑ % 9.85 ↑ % 627.02 Millionen Dollar 200.25 Millionen Dollar 0.0000000000
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099403100 -0.30 ↓ % -0.13 ↓ % 8.89 ↑ % 624.85 Millionen Dollar 213.13 Millionen Dollar 0.0000000000
83
Pyth Network
(Pyth Network)
(PYTH)
 0.0789587660 0.32 ↑ % -1.75 ↓ % 24.79 ↑ % 621.80 Millionen Dollar 33.40 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.6419 1.70 ↑ % 4.15 ↑ % 32.58 ↑ % 619.94 Millionen Dollar 80.26 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.083 1.86 ↑ % 3.35 ↑ % -5.45 ↓ % 587.19 Millionen Dollar 345.39 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.3202071053 0.54 ↑ % 0.17 ↑ % -7.24 ↓ % 581.05 Millionen Dollar 21.60 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0746972653 0.17 ↑ % -5.27 ↓ % 21.45 ↑ % 566.19 Millionen Dollar 130.96 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8423 -0.10 ↓ % -2.74 ↓ % -4.63 ↓ % 544.25 Millionen Dollar 8.92 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8189 0.21 ↑ % 0.72 ↑ % 11.95 ↑ % 539.69 Millionen Dollar 152.52 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2314384758 0.08 ↑ % -0.88 ↓ % 11.67 ↑ % 534.97 Millionen Dollar 202.06 Millionen Dollar 0.0000000000
91
Midnight
(Midnight)
(NIGHT)
 0.0312976428 0.92 ↑ % 15.36 ↑ % 30.57 ↑ % 519.77 Millionen Dollar 44.13 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.9215 0.41 ↑ % -3.64 ↓ % 7.32 ↑ % 518.53 Millionen Dollar 75.50 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.5029 0.47 ↑ % 2.40 ↑ % -0.22 ↓ % 502.90 Millionen Dollar 4.89 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 494.41 Millionen Dollar 17.10 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1346 -0.01 ↓ % -0.15 ↓ % -0.94 ↓ % 459.22 Millionen Dollar 64.51 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.1000945989 0.16 ↑ % -1.88 ↓ % 5.74 ↑ % 453.76 Millionen Dollar 147.99 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4387 -0.17 ↓ % -5.36 ↓ % -20.97 ↓ % 424.91 Millionen Dollar 100.92 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4615858688 0.23 ↑ % 0.02 ↑ % 2.62 ↑ % 424.63 Millionen Dollar 53.35 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.64 -0.21 ↓ % 2.47 ↑ % 2.01 ↑ % 414.67 Millionen Dollar 14.98 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 2.383 -0.69 ↓ % -0.22 ↓ % -4.15 ↓ % 413.77 Millionen Dollar 50.02 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer