Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 90,313.17 -0.03 ↓ % 0.08 ↑ % 0.77 ↑ % 1,802.82 Milliarde Dollar 64.61 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,123.33 0.06 ↑ % 1.20 ↑ % 2.30 ↑ % 376.97 Milliarde Dollar 9.90 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0003 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 186.31 Milliarde Dollar 45.96 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 896.66 0.03 ↑ % 1.42 ↑ % 0.07 ↑ % 123.50 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.028 0.07 ↑ % 0.58 ↑ % -1.14 ↓ % 122.33 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.02 ↑ % 0.00 ↓ % 78.43 Milliarde Dollar 4.05 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 133.38 0.00 ↓ % 0.56 ↑ % 0.07 ↑ % 74.94 Milliarde Dollar 1.94 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2738214843 0.08 ↑ % -0.32 ↓ % -4.71 ↓ % 25.93 Milliarde Dollar 434.45 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1390820718 0.18 ↑ % 1.26 ↑ % -0.78 ↓ % 23.35 Milliarde Dollar 514.65 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.4104843653 0.17 ↑ % 0.07 ↑ % -1.80 ↓ % 14.74 Milliarde Dollar 330.94 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 581.08 0.48 ↑ % -0.48 ↓ % -0.76 ↓ % 11.60 Milliarde Dollar 212.75 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 29.49 -0.01 ↓ % 3.78 ↑ % -4.66 ↓ % 9.93 Milliarde Dollar 169.14 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.78 0.36 ↑ % 0.61 ↑ % -1.57 ↓ % 9.60 Milliarde Dollar 333.71 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.504 -0.38 ↓ % -0.05 ↓ % -1.41 ↓ % 8.76 Milliarde Dollar 678.12 Tausend Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2382763194 0.38 ↑ % -0.22 ↓ % -0.85 ↓ % 7.71 Milliarde Dollar 75.43 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 417.23 0.07 ↑ % 2.61 ↑ % 7.66 ↑ % 7.70 Milliarde Dollar 132.05 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 440.38 0.22 ↑ % -4.54 ↓ % 30.43 ↑ % 7.24 Milliarde Dollar 900.57 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.01 ↑ % 0.02 ↑ % 0.00 ↓ % 6.52 Milliarde Dollar 55.59 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 81.70 0.18 ↑ % -0.54 ↓ % -0.63 ↓ % 6.26 Milliarde Dollar 233.90 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.6166 0.22 ↑ % 2.63 ↑ % 1.98 ↑ % 6.04 Milliarde Dollar 400.00 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 13.36 0.23 ↑ % 1.34 ↑ % -1.25 ↓ % 5.74 Milliarde Dollar 205.59 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 81.10 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1239942297 0.96 ↑ % -0.99 ↓ % -7.99 ↓ % 5.27 Milliarde Dollar 99.43 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000083740 0.13 ↑ % 0.71 ↑ % -1.64 ↓ % 4.93 Milliarde Dollar 80.90 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.3284 -0.66 ↓ % 5.96 ↑ % 23.42 ↑ % 4.32 Milliarde Dollar 140.87 Millionen Dollar 0.0000000000
26
Tonmünze
(Toncoin)
(TON)
 1.6158 0.29 ↑ % 0.24 ↑ % 0.98 ↑ % 3.95 Milliarde Dollar 58.83 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 3.88 Milliarde Dollar 22.37 Millionen Dollar 0.0000000000
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1443749992 -0.03 ↓ % 0.11 ↑ % -4.70 ↓ % 3.86 Milliarde Dollar 79.58 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0998527214 0.20 ↑ % -0.40 ↓ % -3.81 ↓ % 3.73 Milliarde Dollar 8.32 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.541 0.36 ↑ % 2.35 ↑ % -1.42 ↓ % 3.49 Milliarde Dollar 135.99 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 2.040 0.21 ↑ % 0.83 ↑ % -4.66 ↓ % 3.36 Milliarde Dollar 96.54 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 295.42 0.22 ↑ % -0.05 ↓ % 4.98 ↑ % 3.10 Milliarde Dollar 68.29 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 197.40 0.38 ↑ % 1.54 ↑ % 3.69 ↑ % 3.02 Milliarde Dollar 256.20 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 2.72 Milliarde Dollar 226.99 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0714141459 0.11 ↑ % 1.25 ↑ % 14.17 ↑ % 2.58 Milliarde Dollar 8.50 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.604 0.01 ↑ % 0.23 ↑ % 1.88 ↑ % 2.51 Milliarde Dollar 68.57 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 115.80 0.32 ↑ % 0.48 ↑ % 7.02 ↑ % 2.43 Milliarde Dollar 17.45 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.9600 -0.22 ↓ % 0.62 ↑ % -2.31 ↓ % 2.32 Milliarde Dollar 136.13 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 1.8178 0.70 ↑ % 11.71 ↑ % 42.16 ↑ % 2.26 Milliarde Dollar 15.49 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6562 -0.10 ↓ % 1.04 ↑ % -3.47 ↓ % 2.12 Milliarde Dollar 93.15 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 13.22 0.29 ↑ % 1.71 ↑ % -0.98 ↓ % 2.04 Milliarde Dollar 47.20 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2464206086 0.42 ↑ % -0.88 ↓ % -5.88 ↓ % 1.90 Milliarde Dollar 109.06 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000043995 0.72 ↑ % 1.05 ↑ % -3.22 ↓ % 1.85 Milliarde Dollar 187.54 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.277 -0.14 ↓ % 1.19 ↑ % -5.67 ↓ % 1.78 Milliarde Dollar 49.08 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.2074673889 -0.58 ↓ % -0.24 ↓ % -8.11 ↓ % 1.73 Milliarde Dollar 9.18 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,306.07 -0.01 ↓ % 0.08 ↑ % 2.45 ↑ % 1.63 Milliarde Dollar 15.76 Milliarde Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,317.52 -0.08 ↓ % 0.14 ↑ % 2.47 ↑ % 1.47 Milliarde Dollar 42.37 Millionen Dollar 0.0000000000
48
Ondo
(Ondo)
(ONDO)
 0.4649261806 0.46 ↑ % 0.85 ↑ % -0.87 ↓ % 1.47 Milliarde Dollar 30.85 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.5911 0.22 ↑ % 1.51 ↑ % 2.02 ↑ % 1.45 Milliarde Dollar 59.83 Millionen Dollar 0.0000000000
50
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 1.41 Milliarde Dollar 8.36 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.69 -0.05 ↓ % 0.73 ↑ % 4.54 ↑ % 1.39 Milliarde Dollar 2.83 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0583190968 0.40 ↑ % 1.06 ↑ % 9.08 ↑ % 1.34 Milliarde Dollar 11.55 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1211040237 0.33 ↑ % 1.20 ↑ % -2.30 ↓ % 1.28 Milliarde Dollar 43.43 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.6930 0.29 ↑ % 2.96 ↑ % -3.31 ↓ % 1.27 Milliarde Dollar 81.60 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0468265131 -0.01 ↓ % 1.51 ↑ % -8.99 ↓ % 1.26 Milliarde Dollar 16.69 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2177903442 0.70 ↑ % 5.60 ↑ % 4.06 ↑ % 1.22 Milliarde Dollar 82.97 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.561 0.04 ↑ % -1.02 ↓ % -3.03 ↓ % 1.11 Milliarde Dollar 127.70 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1234173648 1.13 ↑ % 1.48 ↑ % -8.19 ↓ % 1.09 Milliarde Dollar 31.87 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 2.189 0.30 ↑ % 1.52 ↑ % -2.11 ↓ % 1.06 Milliarde Dollar 36.95 Millionen Dollar 0.0000000000
60
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↓ % 0.03 ↑ % -0.03 ↓ % 1.03 Milliarde Dollar 16.29 Millionen Dollar 0.0000000000
61
VeChain
(VeChain)
(VET)
 0.0118505120 0.93 ↑ % 1.39 ↑ % -6.68 ↓ % 1.02 Milliarde Dollar 21.36 Millionen Dollar 0.0000000000
62
Pump.fun
(Pump.fun)
(PUMP)
 0.0028306412 0.53 ↑ % 2.20 ↑ % -5.66 ↓ % 1.00 Milliarde Dollar 48.93 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0124155982 0.14 ↑ % 0.36 ↑ % -5.42 ↓ % 998.31 Millionen Dollar 3.47 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.3583 0.81 ↑ % 1.08 ↑ % -9.09 ↓ % 986.25 Millionen Dollar 76.29 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 80.13 -0.56 ↓ % -2.78 ↓ % -10.94 ↓ % 967.40 Millionen Dollar 15.86 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0482056161 0.05 ↑ % -2.19 ↓ % -2.71 ↓ % 892.96 Millionen Dollar 20.25 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 10.47 0.26 ↑ % 1.49 ↑ % 2.06 ↑ % 840.58 Millionen Dollar 1.68 Millionen Dollar 0.0000000000
68
Sei
(Sei)
(SEI)
 0.1290640397 0.34 ↑ % -0.43 ↓ % -0.66 ↓ % 822.14 Millionen Dollar 40.57 Millionen Dollar 0.0000000000
69
Render
(Render)
(RENDER)
 1.5503 0.08 ↑ % 0.25 ↑ % -3.23 ↓ % 803.98 Millionen Dollar 20.38 Millionen Dollar 0.0000000000
70
MYX Finance
(MYX Finance)
(MYX)
 3.101 -0.07 ↓ % 0.18 ↑ % 7.02 ↑ % 779.85 Millionen Dollar 40.82 Millionen Dollar 0.0000000000
71
Bonk
(Bonk)
(BONK)
 0.0000093422 0.58 ↑ % 1.08 ↑ % -3.81 ↓ % 773.15 Millionen Dollar 77.18 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.262 -0.13 ↓ % 2.15 ↑ % -0.49 ↓ % 761.39 Millionen Dollar 32.76 Millionen Dollar 0.0000000000
73
USDD
(USDD)
(USDD)
 1.0004 0.00 ↓ % 0.02 ↑ % -0.01 ↓ % 758.03 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
74
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0112310163 0.17 ↑ % 3.58 ↑ % -1.90 ↓ % 705.99 Millionen Dollar 142.02 Millionen Dollar 0.0000000000
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9990 0.00 ↑ % 0.03 ↑ % 0.09 ↑ % 696.35 Millionen Dollar 1.39 Milliarde Dollar 0.0000000000
76
Story
(Story)
(IP)
 1.8958 -0.12 ↓ % 0.74 ↑ % -14.24 ↓ % 643.35 Millionen Dollar 16.71 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.2044314698 0.23 ↑ % 0.55 ↑ % -10.71 ↓ % 641.29 Millionen Dollar 13.52 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.9741 -0.25 ↓ % -0.37 ↓ % -0.52 ↓ % 629.39 Millionen Dollar 6.73 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.3150892587 0.13 ↑ % 2.04 ↑ % -0.44 ↓ % 612.56 Millionen Dollar 50.98 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 45.37 0.54 ↑ % -1.85 ↓ % -4.16 ↓ % 567.82 Millionen Dollar 88.97 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2455634462 0.40 ↑ % 3.16 ↑ % 4.40 ↑ % 567.75 Millionen Dollar 63.99 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3981175817 0.50 ↑ % 0.63 ↑ % 3.65 ↑ % 566.68 Millionen Dollar 44.32 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6191 1.56 ↑ % 1.91 ↑ % -8.08 ↓ % 562.17 Millionen Dollar 10.87 Millionen Dollar 0.0000000000
84
Unveränderlich
(Immutable)
(IMX)
 0.2787514665 0.40 ↑ % 3.03 ↑ % -6.13 ↓ % 554.43 Millionen Dollar 12.83 Millionen Dollar 0.0000000000
85
SPX6900
(SPX6900)
(SPX)
 0.5895 0.51 ↑ % 1.43 ↑ % -7.46 ↓ % 548.86 Millionen Dollar 8.25 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
 5.398 0.59 ↑ % 0.67 ↑ % -2.69 ↓ % 539.66 Millionen Dollar 38.45 Millionen Dollar 0.0000000000
87
Lido DAO
(Lido DAO)
(LDO)
 0.6026 0.51 ↑ % 2.23 ↑ % 2.97 ↑ % 538.46 Millionen Dollar 51.95 Millionen Dollar 0.0000000000
88
Tezos
(Tezos)
(XTZ)
 0.5033 -0.32 ↓ % 1.14 ↑ % 4.41 ↑ % 537.86 Millionen Dollar 15.70 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8109 0.74 ↑ % 1.63 ↑ % -5.05 ↓ % 532.06 Millionen Dollar 33.00 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2908870968 0.63 ↑ % 1.14 ↑ % -2.51 ↓ % 527.85 Millionen Dollar 5.60 Millionen Dollar 0.0000000000
91
Starknet
(Starknet)
(STRK)
 0.1058512942 -0.05 ↓ % 0.91 ↑ % -6.04 ↓ % 508.24 Millionen Dollar 31.41 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.8253 0.91 ↑ % 3.08 ↑ % 2.62 ↑ % 502.35 Millionen Dollar 19.08 Millionen Dollar 0.0000000000
93
Celestia
(Celestia)
(TIA)
 0.5821 0.57 ↑ % 1.35 ↑ % -0.23 ↓ % 497.03 Millionen Dollar 32.30 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9971 -0.01 ↓ % 0.10 ↑ % -0.09 ↓ % 493.09 Millionen Dollar 11.67 Millionen Dollar 0.0000000000
95
AB
(AB)
(AB)
 0.0053818683 0.02 ↑ % 2.32 ↑ % 1.33 ↑ % 491.82 Millionen Dollar 13.01 Millionen Dollar 0.0000000000
96
Merlin Chain
(Merlin Chain)
(MERL)
 0.4544433195 0.34 ↑ % 10.47 ↑ % 27.20 ↑ % 478.06 Millionen Dollar 46.94 Millionen Dollar 0.0000000000
97
Kaia
(Kaia)
(KAIA)
 0.0750519221 -0.13 ↓ % 0.69 ↑ % -4.01 ↓ % 464.75 Millionen Dollar 6.83 Millionen Dollar 0.0000000000
98
Der Graph
(The Graph)
(GRT)
 0.0419735679 0.27 ↑ % 2.89 ↑ % -10.07 ↓ % 446.10 Millionen Dollar 16.87 Millionen Dollar 0.0000000000
99
FLOKI
(FLOKI)
(FLOKI)
 0.0000462448 0.32 ↑ % -0.30 ↓ % -2.52 ↓ % 441.13 Millionen Dollar 22.44 Millionen Dollar 0.0000000000
100
Telekom
(Telcoin)
(TEL)
 0.0048422168 0.06 ↑ % -0.80 ↓ % -11.26 ↓ % 440.68 Millionen Dollar 1.34 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer