Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,921.52 | -0.05 ↓ % | 5.74 ↑ % | 5.06 ↑ % | 1,625.41 Milliarde Dollar | 37.22 Milliarde Dollar | 70,470.11 | |
| 2 | 2,612.63 | 0.17 ↑ % | 6.61 ↑ % | 3.02 ↑ % | 318.90 Milliarde Dollar | 19.70 Milliarde Dollar | 2,275.20 | |
| 3 | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 183.36 Milliarde Dollar | 90.20 Milliarde Dollar | 0.8705 | |
| 4 | 763.82 | 0.40 ↑ % | 4.99 ↑ % | 5.77 ↑ % | 101.71 Milliarde Dollar | 2.17 Milliarde Dollar | 665.17 | |
| 5 | 1.3858 | -0.21 ↓ % | 7.00 ↑ % | 2.57 ↑ % | 87.14 Milliarde Dollar | 4.23 Milliarde Dollar | 1.2068 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.94 Milliarde Dollar | 16.78 Milliarde Dollar | 0.8706 | |
| 7 | 112.20 | -0.25 ↓ % | 11.24 ↑ % | 11.11 ↑ % | 65.90 Milliarde Dollar | 5.93 Milliarde Dollar | 97.71 | |
| 8 | 0.3381245330 | -0.04 ↓ % | 1.37 ↑ % | 0.48 ↑ % | 32.11 Milliarde Dollar | 417.62 Millionen Dollar | 0.2944540590 | |
| 9 | 1,453.63 | 0.03 ↑ % | -0.44 ↓ % | 24.59 ↑ % | 24.53 Milliarde Dollar | 1.95 Milliarde Dollar | 1,265.89 | |
| 10 | 91.14 | 0.01 ↑ % | 11.24 ↑ % | 14.12 ↑ % | 22.92 Milliarde Dollar | 1.70 Milliarde Dollar | 79.37 | |
| 11 | 0.0872545155 | -0.27 ↓ % | 7.16 ↑ % | 3.92 ↑ % | 13.61 Milliarde Dollar | 1.29 Milliarde Dollar | 0.0759851585 | |
| 12 | 555.14 | -0.36 ↓ % | 8.91 ↑ % | 7.84 ↑ % | 10.44 Milliarde Dollar | 196.81 Millionen Dollar | 483.44 | |
| 13 | 12.21 | 0.02 ↑ % | 7.81 ↑ % | 5.88 ↑ % | 9.13 Milliarde Dollar | 485.28 Millionen Dollar | 10.63 | |
| 14 | 8.873 | 0.00 ↑ % | -0.49 ↓ % | -3.10 ↓ % | 8.16 Milliarde Dollar | 76.53 Tausend Dollar | 7.727 | |
| 15 | 0.2207272097 | 0.05 ↑ % | 9.64 ↑ % | 8.44 ↑ % | 8.11 Milliarde Dollar | 682.84 Millionen Dollar | 0.1922191870 | |
| 16 | 0.1918449066 | -0.62 ↓ % | 3.77 ↑ % | 8.04 ↑ % | 6.68 Milliarde Dollar | 251.52 Millionen Dollar | 0.1670671777 | |
| 17 | 8.858 | -0.24 ↓ % | 17.32 ↑ % | 47.15 ↑ % | 5.50 Milliarde Dollar | 2.08 Milliarde Dollar | 7.714 | |
| 18 | 252.42 | 0.50 ↑ % | 8.81 ↑ % | 11.68 ↑ % | 5.07 Milliarde Dollar | 267.71 Millionen Dollar | 219.82 | |
| 19 | 3.747 | -1.33 ↓ % | 25.90 ↑ % | 48.24 ↑ % | 4.90 Milliarde Dollar | 2.35 Milliarde Dollar | 3.263 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.81 Milliarde Dollar | 28.05 Millionen Dollar | 0.8707 | |
| 21 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.57 Milliarde Dollar | 28.78 Millionen Dollar | 0.8707 | |
| 22 | 56.81 | 0.79 ↑ % | 6.32 ↑ % | 7.09 ↑ % | 4.41 Milliarde Dollar | 328.37 Millionen Dollar | 49.48 | |
| 23 | 0.1102582285 | 0.79 ↑ % | 10.34 ↑ % | 12.66 ↑ % | 4.37 Milliarde Dollar | 28.92 Millionen Dollar | 0.0960178270 | |
| 24 | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 1.12 Milliarde Dollar | 0.8704 | |
| 25 | 1.3744 | 0.01 ↑ % | 2.92 ↑ % | 1.58 ↑ % | 3.85 Milliarde Dollar | 62.57 Millionen Dollar | 1.1969 | |
| 26 | 8.204 | 0.90 ↑ % | 8.00 ↑ % | 10.54 ↑ % | 3.63 Milliarde Dollar | 487.87 Millionen Dollar | 7.145 | |
| 27 | 0.0785203889 | -0.18 ↓ % | 4.37 ↑ % | 6.19 ↑ % | 3.44 Milliarde Dollar | 80.72 Millionen Dollar | 0.0683790881 | |
| 28 | 0.7991 | -0.41 ↓ % | 9.26 ↑ % | 10.67 ↑ % | 3.27 Milliarde Dollar | 776.58 Millionen Dollar | 0.6959 | |
| 29 | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.25 Milliarde Dollar | 871.41 Millionen Dollar | 0.8711 | |
| 30 | 0.0000054556 | 0.03 ↑ % | 6.02 ↑ % | 6.27 ↑ % | 3.21 Milliarde Dollar | 94.92 Millionen Dollar | 0.0000047510 | |
| 31 | 1.3216 | -0.34 ↓ % | 14.59 ↑ % | 12.61 ↑ % | 3.01 Milliarde Dollar | 2.73 Millionen Dollar | 1.1509 | |
| 32 | 0.0592058163 | -0.08 ↓ % | 3.15 ↑ % | 5.71 ↑ % | 2.94 Milliarde Dollar | 9.92 Millionen Dollar | 0.0515590891 | |
| 33 | 247.93 | -0.65 ↓ % | 7.82 ↑ % | 6.07 ↑ % | 2.86 Milliarde Dollar | 286.58 Millionen Dollar | 215.91 | |
| 34 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Milliarde Dollar | 60.91 Millionen Dollar | 0.8707 | |
| 35 | 4,378.75 | -0.28 ↓ % | 0.75 ↑ % | 0.76 ↑ % | 2.73 Milliarde Dollar | 223.98 Millionen Dollar | 3,813.21 | |
| 36 | 116.09 | 0.60 ↑ % | 3.67 ↑ % | 2.75 ↑ % | 2.44 Milliarde Dollar | 41.03 Millionen Dollar | 101.10 | |
| 37 | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.35 Milliarde Dollar | 290.46 Millionen Dollar | 0.8708 | |
| 38 | 137.83 | -0.45 ↓ % | 8.94 ↑ % | 11.48 ↑ % | 2.13 Milliarde Dollar | 371.55 Millionen Dollar | 120.03 | |
| 39 | 0.6162 | 0.24 ↑ % | 8.50 ↑ % | 5.07 ↑ % | 2.03 Milliarde Dollar | 43.81 Millionen Dollar | 0.5366 | |
| 40 | 0.7493 | -0.13 ↓ % | 1.05 ↑ % | 10.87 ↑ % | 2.02 Milliarde Dollar | 97.18 Millionen Dollar | 0.6526 | |
| 41 | 0.0043188498 | 0.09 ↑ % | 10.27 ↑ % | 21.89 ↑ % | 2.02 Milliarde Dollar | 202.37 Millionen Dollar | 0.0037610488 | |
| 42 | 0.3957732903 | -0.79 ↓ % | 5.08 ↑ % | 13.14 ↑ % | 1.93 Milliarde Dollar | 260.83 Millionen Dollar | 0.3446571910 | |
| 43 | 1.1277 | -1.01 ↓ % | 5.72 ↑ % | 8.09 ↑ % | 1.92 Milliarde Dollar | 226.19 Millionen Dollar | 0.9821 | |
| 44 | 4,373.23 | -0.30 ↓ % | 0.62 ↑ % | 0.53 ↑ % | 1.90 Milliarde Dollar | 220.64 Millionen Dollar | 3,808.40 | |
| 45 | 0.0584137017 | -0.91 ↓ % | 0.80 ↑ % | 9.93 ↑ % | 1.86 Milliarde Dollar | 50.05 Millionen Dollar | 0.0508692801 | |
| 46 | 0.1651348247 | -0.06 ↓ % | 7.19 ↑ % | 16.37 ↑ % | 1.67 Milliarde Dollar | 472.63 Millionen Dollar | 0.1438068364 | |
| 47 | 0.0694792254 | -0.44 ↓ % | 17.70 ↑ % | 14.65 ↑ % | 1.63 Milliarde Dollar | 59.65 Millionen Dollar | 0.0605056360 | |
| 48 | 0.0000038351 | 0.47 ↑ % | 6.15 ↑ % | 17.64 ↑ % | 1.59 Milliarde Dollar | 280.07 Millionen Dollar | 0.0000033398 | |
| 49 | 2.807 | -0.02 ↓ % | 7.27 ↑ % | 2.43 ↑ % | 1.56 Milliarde Dollar | 61.41 Millionen Dollar | 2.444 | |
| 50 | 0.9989 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 1.52 Milliarde Dollar | 7.35 Millionen Dollar | 0.8699 | |
| 51 | 0.4163065470 | -0.50 ↓ % | 9.92 ↑ % | 4.78 ↑ % | 1.50 Milliarde Dollar | 404.81 Millionen Dollar | 0.3625384750 | |
| 52 | 0.2174775689 | -1.69 ↓ % | 22.09 ↑ % | 55.27 ↑ % | 1.48 Milliarde Dollar | 817.18 Millionen Dollar | 0.1893892535 | |
| 53 | 2.011 | 0.46 ↑ % | 4.49 ↑ % | 4.52 ↑ % | 1.40 Milliarde Dollar | 13.31 Millionen Dollar | 1.7509 | |
| 54 | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.39 Milliarde Dollar | 189.90 Millionen Dollar | 0.8706 | |
| 55 | 27.39 | 1.20 ↑ % | 9.48 ↑ % | 13.86 ↑ % | 1.32 Milliarde Dollar | 88.00 Millionen Dollar | 23.85 | |
| 56 | 8.100 | 0.02 ↑ % | 9.59 ↑ % | 6.83 ↑ % | 1.28 Milliarde Dollar | 53.92 Millionen Dollar | 7.054 | |
| 57 | 2.396 | -1.45 ↓ % | 8.20 ↑ % | 3.60 ↑ % | 1.27 Milliarde Dollar | 41.92 Millionen Dollar | 2.086 | |
| 58 | 4.773 | 1.08 ↑ % | 2.68 ↑ % | 7.94 ↑ % | 1.19 Milliarde Dollar | 99.02 Millionen Dollar | 4.157 | |
| 59 | 0.1036560630 | 2.16 ↑ % | 4.51 ↑ % | 8.72 ↑ % | 1.11 Milliarde Dollar | 144.04 Millionen Dollar | 0.0902683642 | |
| 60 | 9.937 | 0.30 ↑ % | 6.19 ↑ % | 6.65 ↑ % | 1.06 Milliarde Dollar | 4.88 Millionen Dollar | 8.654 | |
| 61 | 0.0367363211 | 0.67 ↑ % | 9.82 ↑ % | 2.99 ↑ % | 1.02 Milliarde Dollar | 16.58 Millionen Dollar | 0.0319916416 | |
| 62 | 7.166 | -0.08 ↓ % | 2.08 ↑ % | 2.31 ↑ % | 982.83 Millionen Dollar | 5.41 Millionen Dollar | 6.240 | |
| 63 | 0.0847726604 | -0.28 ↓ % | 3.73 ↑ % | -10.00 ↓ % | 953.10 Millionen Dollar | 8.83 Millionen Dollar | 0.0738238474 | |
| 64 | 0.1154594674 | -0.59 ↓ % | 0.13 ↑ % | 10.42 ↑ % | 945.47 Millionen Dollar | 43.23 Millionen Dollar | 0.1005472999 | |
| 65 | 1.6693 | -0.33 ↓ % | 7.80 ↑ % | 1.69 ↑ % | 886.58 Millionen Dollar | 44.63 Millionen Dollar | 1.4537 | |
| 66 | 0.2630745786 | -0.11 ↓ % | 13.39 ↑ % | 9.37 ↑ % | 873.24 Millionen Dollar | 93.04 Millionen Dollar | 0.2290971814 | |
| 67 | 0.0965881814 | 0.03 ↑ % | 7.18 ↑ % | 6.02 ↑ % | 873.36 Millionen Dollar | 69.01 Millionen Dollar | 0.0841133348 | |
| 68 | 2.447 | -0.21 ↓ % | 0.13 ↑ % | 13.04 ↑ % | 852.84 Millionen Dollar | 94.57 Millionen Dollar | 2.131 | |
| 69 | 1.5393 | 0.49 ↑ % | 8.54 ↑ % | 11.57 ↑ % | 798.58 Millionen Dollar | 50.93 Millionen Dollar | 1.3405 | |
| 70 | 63.58 | 0.06 ↑ % | 3.68 ↑ % | -0.38 ↓ % | 767.64 Millionen Dollar | 8.30 Millionen Dollar | 55.37 | |
| 71 | 59.41 | 1.24 ↑ % | -2.30 ↓ % | 6.64 ↑ % | 762.35 Millionen Dollar | 173.67 Millionen Dollar | 51.73 | |
| 72 | 0.8907 | -0.23 ↓ % | 9.65 ↑ % | 14.61 ↑ % | 737.34 Millionen Dollar | 148.33 Millionen Dollar | 0.7757 | |
| 73 | 0.7480 | -0.67 ↓ % | 19.71 ↑ % | 11.23 ↑ % | 722.13 Millionen Dollar | 99.30 Millionen Dollar | 0.6514 | |
| 74 | 0.0257090779 | 0.94 ↑ % | 11.58 ↑ % | -6.38 ↓ % | 679.69 Millionen Dollar | 11.99 Millionen Dollar | 0.0223886219 | |
| 75 | 0.0078524277 | 0.53 ↑ % | 6.32 ↑ % | 8.32 ↑ % | 675.19 Millionen Dollar | 23.73 Millionen Dollar | 0.0068382474 | |
| 76 | 6.618 | -1.02 ↓ % | 17.59 ↑ % | 13.59 ↑ % | 661.65 Millionen Dollar | 208.65 Millionen Dollar | 5.764 | |
| 77 | 0.6592 | 2.29 ↑ % | 12.00 ↑ % | 13.64 ↑ % | 654.48 Millionen Dollar | 59.55 Millionen Dollar | 0.5741 | |
| 78 | 0.6901 | -0.77 ↓ % | 19.06 ↑ % | 15.67 ↑ % | 600.71 Millionen Dollar | 229.92 Millionen Dollar | 0.6010 | |
| 79 | 0.0277946319 | 0.03 ↑ % | 2.43 ↑ % | -0.58 ↓ % | 596.94 Millionen Dollar | 9.32 Millionen Dollar | 0.0242048162 | |
| 80 | 0.0066606929 | 0.43 ↑ % | 4.90 ↑ % | 4.99 ↑ % | 578.39 Millionen Dollar | 3.60 Millionen Dollar | 0.0058004311 | |
| 81 | 2.094 | -0.67 ↓ % | 7.17 ↑ % | 7.05 ↑ % | 571.85 Millionen Dollar | 365.56 Millionen Dollar | 1.8232 | |
| 82 | 0.8409 | -0.16 ↓ % | 3.82 ↑ % | 0.99 ↑ % | 543.32 Millionen Dollar | 5.58 Millionen Dollar | 0.7323 | |
| 83 | 0.3381316666 | -0.79 ↓ % | 3.85 ↑ % | 0.64 ↑ % | 527.10 Millionen Dollar | 63.63 Millionen Dollar | 0.2944602712 | |
| 84 | 0.5131 | 0.01 ↑ % | 8.09 ↑ % | 8.11 ↑ % | 513.14 Millionen Dollar | 7.19 Millionen Dollar | 0.4468646535 | |
| 85 | 0.2759434536 | -0.06 ↓ % | 10.79 ↑ % | 9.04 ↑ % | 500.73 Millionen Dollar | 30.24 Millionen Dollar | 0.2403039769 | |
| 86 | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.12 Millionen Dollar | 19.44 Millionen Dollar | 0.8701 | |
| 87 | 0.0077623262 | 0.37 ↑ % | 7.54 ↑ % | 8.15 ↑ % | 487.94 Millionen Dollar | 190.02 Millionen Dollar | 0.0067597830 | |
| 88 | 1.6031 | 3.27 ↑ % | 32.91 ↑ % | 35.10 ↑ % | 473.49 Millionen Dollar | 84.29 Millionen Dollar | 1.3961 | |
| 89 | 0.0598060571 | 0.44 ↑ % | 6.01 ↑ % | 17.56 ↑ % | 470.97 Millionen Dollar | 25.04 Millionen Dollar | 0.0520818058 | |
| 90 | 0.6794 | 1.11 ↑ % | 6.68 ↑ % | 14.49 ↑ % | 466.23 Millionen Dollar | 106.62 Millionen Dollar | 0.5917 | |
| 91 | 0.4974090261 | -0.73 ↓ % | 7.51 ↑ % | 2.23 ↑ % | 463.08 Millionen Dollar | 10.46 Millionen Dollar | 0.4331661634 | |
| 92 | 1.7095 | -0.40 ↓ % | 16.80 ↑ % | 10.32 ↑ % | 461.12 Millionen Dollar | 135.70 Millionen Dollar | 1.4887 | |
| 93 | 1.1481 | 0.05 ↑ % | 0.06 ↑ % | -1.00 ↓ % | 453.01 Millionen Dollar | 67.33 Millionen Dollar | 0.9998 | |
| 94 | 2.589 | -0.56 ↓ % | 12.18 ↑ % | 29.33 ↑ % | 449.31 Millionen Dollar | 81.23 Millionen Dollar | 2.254 | |
| 95 | 0.6558 | -0.27 ↓ % | 7.96 ↑ % | 4.42 ↑ % | 432.16 Millionen Dollar | 92.36 Millionen Dollar | 0.5711 | |
| 96 | 1.1274 | -0.78 ↓ % | 7.53 ↑ % | 13.19 ↑ % | 422.05 Millionen Dollar | 76.93 Millionen Dollar | 0.9818 | |
| 97 | 0.1825201406 | -0.65 ↓ % | 9.31 ↑ % | 9.88 ↑ % | 421.89 Millionen Dollar | 174.82 Millionen Dollar | 0.1589467518 | |
| 98 | 0.1249445081 | -0.05 ↓ % | -3.86 ↓ % | -19.17 ↓ % | 392.33 Millionen Dollar | 15.34 Millionen Dollar | 0.1088073001 | |
| 99 | 0.0235974198 | -0.02 ↓ % | 7.83 ↑ % | 13.61 ↑ % | 391.89 Millionen Dollar | 19.37 Millionen Dollar | 0.0205496950 | |
| 100 | 0.3989793245 | -0.42 ↓ % | 12.53 ↑ % | 11.54 ↑ % | 367.03 Millionen Dollar | 59.32 Millionen Dollar | 0.3474491499 |
