Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 94,130.28 0.31 ↑ % -0.01 ↓ % 11.33 ↑ % 1,869.13 Milliarde Dollar 17.91 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,802.04 0.50 ↑ % 0.48 ↑ % 14.15 ↑ % 217.55 Milliarde Dollar 11.38 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.03 ↑ % 0.04 ↑ % 0.07 ↑ % 147.24 Milliarde Dollar 45.68 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.226 -0.20 ↓ % 1.41 ↑ % 8.35 ↑ % 130.11 Milliarde Dollar 2.83 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 601.35 0.36 ↑ % -0.44 ↓ % 1.99 ↑ % 84.72 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 149.58 1.32 ↑ % 0.57 ↑ % 8.93 ↑ % 77.42 Milliarde Dollar 1.98 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0002 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 62.22 Milliarde Dollar 6.44 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1827850000 1.14 ↑ % 0.75 ↑ % 18.26 ↑ % 27.24 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 0.7009 0.94 ↑ % -0.65 ↓ % 13.71 ↑ % 24.74 Milliarde Dollar 538.73 Millionen Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2488140000 0.13 ↑ % -0.62 ↓ % 1.63 ↑ % 23.62 Milliarde Dollar 579.14 Millionen Dollar 0.0000000000
11
Sui
(Sui)
(SUI)
 3.590 -0.53 ↓ % 6.26 ↑ % 70.33 ↑ % 11.67 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.62 1.10 ↑ % -1.07 ↓ % 11.87 ↑ % 9.61 Milliarde Dollar 263.74 Millionen Dollar 0.0000000000
13
Lawine
(Avalanche)
(AVAX)
 22.09 0.62 ↑ % 1.06 ↑ % 13.72 ↑ % 9.20 Milliarde Dollar 248.69 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.2844870000 -0.12 ↓ % -1.72 ↓ % 17.71 ↑ % 8.78 Milliarde Dollar 179.85 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.010 0.06 ↑ % -0.84 ↓ % -3.42 ↓ % 8.32 Milliarde Dollar 2.70 Millionen Dollar 0.0000000000
16
Tonmünze
(Toncoin)
(TON)
 3.265 0.78 ↑ % 1.74 ↑ % 9.64 ↑ % 8.21 Milliarde Dollar 141.19 Millionen Dollar 0.0000000000
17
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 1.03 ↑ % -3.35 ↓ % 11.06 ↑ % 8.06 Milliarde Dollar 178.73 Millionen Dollar 0.0000000000
18
Hedera
(Hedera)
(HBAR)
 0.1887120000 0.82 ↑ % -1.24 ↓ % 16.19 ↑ % 7.97 Milliarde Dollar 123.30 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 352.62 0.43 ↑ % -1.94 ↓ % 5.40 ↑ % 7.00 Milliarde Dollar 244.95 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 87.15 1.33 ↑ % 1.54 ↑ % 14.47 ↑ % 6.59 Milliarde Dollar 314.60 Millionen Dollar 0.0000000000
21
Polkadot
(Polkadot)
(DOT)
 4.126 0.93 ↑ % -2.47 ↓ % 7.01 ↑ % 6.48 Milliarde Dollar 119.81 Millionen Dollar 0.0000000000
22
Hyperliquid
(Hyperliquid)
(HYPE)
 17.78 1.11 ↑ % 1.47 ↑ % 2.83 ↑ % 5.94 Milliarde Dollar 59.69 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 1.0001 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 146.51 Millionen Dollar 0.0000000000
24
Bitget Token
(Bitget Token)
(BGB)
 4.408 0.20 ↑ % 0.58 ↑ % 1.12 ↑ % 5.16 Milliarde Dollar 73.29 Millionen Dollar 0.0000000000
25
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↓ % 0.00 ↑ % 0.03 ↑ % 4.76 Milliarde Dollar 42.78 Millionen Dollar 0.0000000000
26
Pi
(Pi)
(PI)
 0.6353 0.68 ↑ % -1.28 ↓ % 1.19 ↑ % 4.42 Milliarde Dollar 58.64 Millionen Dollar 0.0000000000
27
Monero
(Monero)
(XMR)
 228.32 0.01 ↑ % -0.03 ↓ % 5.28 ↑ % 4.21 Milliarde Dollar 51.39 Millionen Dollar 0.0000000000
28
Pepe
(Pepe)
(PEPE)
 0.0000090000 1.78 ↑ % -1.88 ↓ % 20.94 ↑ % 3.77 Milliarde Dollar 451.84 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 5.625 -0.03 ↓ % -2.84 ↓ % 8.00 ↑ % 3.54 Milliarde Dollar 156.52 Millionen Dollar 0.0000000000
30
Aptos
(Aptos)
(APT)
 5.448 0.54 ↑ % -1.64 ↓ % 8.65 ↑ % 3.37 Milliarde Dollar 101.67 Millionen Dollar 0.0000000000
31
OKB
(OKB)
(OKB)
 52.25 0.39 ↑ % 0.10 ↑ % 3.69 ↑ % 3.14 Milliarde Dollar 3.82 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.552 0.67 ↑ % -0.88 ↓ % 17.02 ↑ % 3.08 Milliarde Dollar 128.53 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 354.30 1.94 ↑ % 4.25 ↑ % 16.70 ↑ % 3.07 Milliarde Dollar 89.48 Millionen Dollar 0.0000000000
34
Ondo
(Ondo)
(ONDO)
 0.9577 0.96 ↑ % -3.77 ↓ % 15.60 ↑ % 3.03 Milliarde Dollar 191.96 Millionen Dollar 0.0000000000
35
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.98 3.47 ↑ % -0.25 ↓ % 83.90 ↑ % 3.00 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
36
GateToken
(GateToken)
(GT)
 22.30 0.38 ↑ % -0.32 ↓ % -0.46 ↓ % 2.74 Milliarde Dollar 6.12 Millionen Dollar 0.0000000000
37
Internet-Computer
(Internet Computer)
(ICP)
 5.101 0.73 ↑ % -3.19 ↓ % 5.51 ↑ % 2.72 Milliarde Dollar 56.34 Millionen Dollar 0.0000000000
38
Kaspa
(Kaspa)
(KAS)
 0.0980760000 0.72 ↑ % -1.14 ↓ % 27.27 ↑ % 2.56 Milliarde Dollar 77.68 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 169.06 0.46 ↑ % 2.05 ↑ % 22.34 ↑ % 2.55 Milliarde Dollar 218.08 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.79 0.24 ↑ % -1.05 ↓ % 4.88 ↑ % 2.55 Milliarde Dollar 105.03 Millionen Dollar 0.0000000000
41
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2413410000 0.64 ↑ % -3.38 ↓ % 27.28 ↑ % 2.51 Milliarde Dollar 115.55 Millionen Dollar 0.0000000000
42
Mantle
(Mantle)
(MNT)
 0.7279 0.27 ↑ % -1.31 ↓ % 10.31 ↑ % 2.45 Milliarde Dollar 193.48 Millionen Dollar 0.0000000000
43
Crypto.com-Münze
(Cronos)
(CRO)
 0.0906730000 0.59 ↑ % -0.35 ↓ % 10.03 ↑ % 2.41 Milliarde Dollar 25.76 Millionen Dollar 0.0000000000
44
VeChain
(VeChain)
(VET)
 0.0267860000 0.66 ↑ % -0.45 ↓ % 15.26 ↑ % 2.30 Milliarde Dollar 128.23 Millionen Dollar 0.0000000000
45
Render
(Render)
(RENDER)
 4.391 1.15 ↑ % 0.75 ↑ % 2.20 ↑ % 2.27 Milliarde Dollar 64.22 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.3605550000 3.79 ↑ % 1.95 ↑ % 28.39 ↑ % 2.00 Milliarde Dollar 82.75 Millionen Dollar 0.0000000000
47
Algorand
(Algorand)
(ALGO)
 0.2233740000 0.71 ↑ % -1.77 ↓ % 17.24 ↑ % 1.92 Milliarde Dollar 59.38 Millionen Dollar 0.0000000000
48
Filecoin
(Filecoin)
(FIL)
 2.729 1.32 ↑ % -3.51 ↓ % 3.98 ↑ % 1.80 Milliarde Dollar 113.55 Millionen Dollar 0.0000000000
49
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7531 0.89 ↑ % 0.05 ↑ % 24.40 ↑ % 1.80 Milliarde Dollar 127.04 Millionen Dollar 0.0000000000
50
Celestia
(Celestia)
(TIA)
 2.853 1.81 ↑ % 0.82 ↑ % 15.84 ↑ % 1.75 Milliarde Dollar 45.58 Millionen Dollar 0.0000000000
51
Kosmos
(Cosmos)
(ATOM)
 4.457 -0.07 ↓ % -2.88 ↓ % 8.41 ↑ % 1.74 Milliarde Dollar 120.41 Millionen Dollar 0.0000000000
52
Arbitrum
(Arbitrum)
(ARB)
 0.3392170000 0.77 ↑ % -1.45 ↓ % 13.30 ↑ % 1.61 Milliarde Dollar 128.15 Millionen Dollar 0.0000000000
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.04 ↑ % 0.01 ↑ % 0.01 ↑ % 1.51 Milliarde Dollar 2.28 Milliarde Dollar 0.0000000000
54
Worldcoin
(Worldcoin)
(WLD)
 1.1537 0.91 ↑ % 6.76 ↑ % 50.95 ↑ % 1.51 Milliarde Dollar 376.90 Millionen Dollar 0.0000000000
55
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5230 1.80 ↑ % -1.27 ↓ % 13.41 ↑ % 1.51 Milliarde Dollar 92.20 Millionen Dollar 0.0000000000
56
Bonk
(Bonk)
(BONK)
 0.0000190000 3.02 ↑ % 3.21 ↑ % 52.64 ↑ % 1.47 Milliarde Dollar 245.29 Millionen Dollar 0.0000000000
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
57
Jupiter
(Jupiter)
(JUP)
 0.4668520000 1.54 ↑ % -2.01 ↓ % 20.59 ↑ % 1.33 Milliarde Dollar 31.68 Millionen Dollar 0.0000000000
58
Stapel
(Stacks)
(STX)
 0.8696 2.80 ↑ % 2.44 ↑ % 40.27 ↑ % 1.32 Milliarde Dollar 109.10 Millionen Dollar 0.0000000000
59
KuCoin-Token
(KuCoin Token)
(KCS)
 10.54 0.30 ↑ % 0.71 ↑ % 7.29 ↑ % 1.32 Milliarde Dollar 455.39 Tausend Dollar 0.0000000000
60
Optimismus
(Optimism)
(OP)
 0.7926 -0.67 ↓ % -3.54 ↓ % 12.41 ↑ % 1.31 Milliarde Dollar 108.74 Millionen Dollar 0.0000000000
61
Hersteller
(Maker)
(MKR)
 1,500.39 0.93 ↑ % 0.56 ↑ % 11.35 ↑ % 1.26 Milliarde Dollar 28.71 Millionen Dollar 0.0000000000
62
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0752800000 0.81 ↑ % 0.76 ↑ % 5.22 ↑ % 1.18 Milliarde Dollar 25.76 Millionen Dollar 0.0000000000
63
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.1022 4.53 ↑ % 9.08 ↑ % 33.55 ↑ % 1.10 Milliarde Dollar 185.79 Millionen Dollar 0.0000000000
64
DeXe
(DeXe)
(DEXE)
 13.12 0.93 ↑ % 0.80 ↑ % -12.93 ↓ % 1.10 Milliarde Dollar 12.18 Millionen Dollar 0.0000000000
65
Unveränderlich
(Immutable)
(IMX)
 0.5877 1.13 ↑ % -1.89 ↓ % 24.19 ↑ % 1.07 Milliarde Dollar 38.02 Millionen Dollar 0.0000000000
66
Story
(Story)
(IP)
 3.928 1.31 ↑ % -1.50 ↓ % 5.59 ↑ % 1.06 Milliarde Dollar 24.90 Millionen Dollar 0.0000000000
67
Flare
(Flare)
(FLR)
 0.0165870000 1.34 ↑ % 1.20 ↑ % 2.66 ↑ % 1.05 Milliarde Dollar 7.28 Millionen Dollar 0.0000000000
68
EOS
(EOS)
(EOS)
 0.6699 1.30 ↑ % -2.17 ↓ % 4.38 ↑ % 1.05 Milliarde Dollar 114.95 Millionen Dollar 0.0000000000
69
Sei
(Sei)
(SEI)
 0.1991350000 1.18 ↑ % -1.48 ↓ % 17.10 ↑ % 1.02 Milliarde Dollar 46.56 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 9.914 0.62 ↑ % -2.36 ↓ % 19.71 ↑ % 991.11 Millionen Dollar 66.37 Millionen Dollar 0.0000000000
71
Der Graph
(The Graph)
(GRT)
 0.1006450000 0.86 ↑ % -0.64 ↓ % 23.87 ↑ % 983.82 Millionen Dollar 36.36 Millionen Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 74.57 -0.67 ↓ % 0.38 ↑ % 13.11 ↑ % 900.27 Millionen Dollar 14.38 Millionen Dollar 0.0000000000
73
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 884.19 Millionen Dollar 7.60 Millionen Dollar 0.0000000000
74
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6598 0.97 ↑ % -0.05 ↓ % 9.67 ↑ % 881.06 Millionen Dollar 109.06 Millionen Dollar 0.0000000000
75
Raydium
(Raydium)
(RAY)
 2.964 2.41 ↑ % 7.52 ↑ % 37.32 ↑ % 860.36 Millionen Dollar 78.88 Millionen Dollar 0.0000000000
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0169640000 2.11 ↑ % -3.44 ↓ % 14.87 ↑ % 838.80 Millionen Dollar 46.83 Millionen Dollar 0.0000000000
77
Four
(Four)
(FORM)
 2.183 0.60 ↑ % 4.87 ↑ % 4.72 ↑ % 833.66 Millionen Dollar 19.69 Millionen Dollar 0.0000000000
78
Walrus
(Walrus)
(WAL)
 0.6387 0.90 ↑ % 23.80 ↑ % 52.57 ↑ % 819.24 Millionen Dollar 190.57 Millionen Dollar 0.0000000000
79
Tether Gold
(Tether Gold)
(XAUt)
 3,319.36 0.03 ↑ % 0.09 ↑ % -1.07 ↓ % 818.30 Millionen Dollar 14.72 Millionen Dollar 0.0000000000
80
Bitcoin SV
(Bitcoin SV)
(BSV)
 40.53 0.47 ↑ % -0.24 ↓ % 41.28 ↑ % 804.85 Millionen Dollar 208.22 Millionen Dollar 0.0000000000
81
JOTA
(IOTA)
(IOTA)
 0.2148940000 1.45 ↑ % 1.12 ↑ % 31.80 ↑ % 800.93 Millionen Dollar 28.90 Millionen Dollar 0.0000000000
82
PAX-Gold
(PAX Gold)
(PAXG)
 3,317.84 0.02 ↑ % 0.16 ↑ % -1.10 ↓ % 787.49 Millionen Dollar 25.54 Millionen Dollar 0.0000000000
83
Helium
(Helium)
(HNT)
 4.253 1.00 ↑ % 1.94 ↑ % 25.13 ↑ % 772.31 Millionen Dollar 10.04 Millionen Dollar 0.0000000000
84
Lido DAO
(Lido DAO)
(LDO)
 0.8510 1.19 ↑ % 0.58 ↑ % 20.54 ↑ % 764.15 Millionen Dollar 61.31 Millionen Dollar 0.0000000000
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.2985980000 0.67 ↑ % -1.95 ↓ % 13.26 ↑ % 753.45 Millionen Dollar 46.76 Millionen Dollar 0.0000000000
86
FLOKI
(FLOKI)
(FLOKI)
 0.0000780000 2.21 ↑ % -1.86 ↓ % 37.06 ↑ % 750.83 Millionen Dollar 88.51 Millionen Dollar 0.0000000000
87
Gala
(Gala)
(GALA)
 0.0169330000 1.47 ↑ % -3.25 ↓ % 11.43 ↑ % 747.95 Millionen Dollar 47.24 Millionen Dollar 0.0000000000
88
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.69 ↑ % -4.89 ↓ % 21.31 ↑ % 725.90 Millionen Dollar 47.16 Millionen Dollar 0.0000000000
89
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7242 1.64 ↑ % -2.20 ↓ % 11.52 ↑ % 724.17 Millionen Dollar 26.08 Millionen Dollar 0.0000000000
90
Nexo
(Nexo)
(NEXO)
 1.1183 0.27 ↑ % 0.23 ↑ % 8.14 ↑ % 722.57 Millionen Dollar 10.27 Millionen Dollar 0.0000000000
91
Core
(Core)
(CORE)
 0.7142 0.74 ↑ % -0.45 ↓ % 5.38 ↑ % 714.22 Millionen Dollar 15.96 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.0863 1.33 ↑ % 6.51 ↑ % 94.07 ↑ % 707.50 Millionen Dollar 304.19 Millionen Dollar 0.0000000000
93
Kaia
(Kaia)
(KAIA)
 0.1129880000 0.85 ↑ % -1.29 ↓ % 12.10 ↑ % 678.33 Millionen Dollar 10.41 Millionen Dollar 0.0000000000
94
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.47 0.84 ↑ % 2.18 ↑ % 29.99 ↑ % 663.43 Millionen Dollar 154.89 Millionen Dollar 0.0000000000
95
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.059 1.22 ↑ % -1.20 ↓ % 5.48 ↑ % 662.44 Millionen Dollar 60.98 Millionen Dollar 0.0000000000
96
Brett (Based)
(Brett (Based))
(BRETT)
 0.0657380000 2.08 ↑ % 2.55 ↑ % 93.24 ↑ % 651.48 Millionen Dollar 43.10 Millionen Dollar 0.0000000000
97
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0103620000 3.82 ↑ % 20.21 ↑ % 111.22 ↑ % 651.37 Millionen Dollar 281.99 Millionen Dollar 0.0000000000
98
Onyxcoin
(Onyxcoin)
(XCN)
 0.0192470000 2.37 ↑ % -4.81 ↓ % 8.01 ↑ % 639.14 Millionen Dollar 47.41 Millionen Dollar 0.0000000000
99
Fließen
(Flow)
(FLOW)
 0.3998140000 0.86 ↑ % -1.22 ↓ % 8.94 ↑ % 631.09 Millionen Dollar 15.99 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer