Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,731.13 63,103.56 -0.08 % 1,359.36 Milliarde Dollar 41.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,434.34 2,235.02 -1.27 % 293.14 Milliarde Dollar 17.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9177 0.02 % 120.44 Milliarde Dollar 65.51 Milliarde Dollar
4
BNB
(BNB)
(BNB)
558.27 512.56 -0.30 % 80.45 Milliarde Dollar 1.58 Milliarde Dollar
5
Solana
(Solana)
(SOL)
161.65 148.41 -0.92 % 76.12 Milliarde Dollar 2.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9182 0.02 % 35.15 Milliarde Dollar 6.72 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5114 0.4695716607 -0.19 % 29.09 Milliarde Dollar 1.02 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1686940000 0.1548816727 8.28 % 24.74 Milliarde Dollar 3.15 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1619000000 0.1486439518 -2.12 % 14.00 Milliarde Dollar 322.01 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.592 4.216 -5.10 % 11.68 Milliarde Dollar 214.43 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3309030000 0.3038093242 -0.48 % 11.58 Milliarde Dollar 247.53 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165262 3.88 % 10.40 Milliarde Dollar 385.10 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.19 21.29 -1.39 % 9.44 Milliarde Dollar 260.48 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
338.92 311.17 0.69 % 6.71 Milliarde Dollar 267.30 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.55 9.687 -0.58 % 6.61 Milliarde Dollar 276.67 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.829 3.516 1.23 % 5.80 Milliarde Dollar 119.99 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.048 5.553 0.02 % 5.59 Milliarde Dollar 15.48 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9238 1.7662 2.33 % 5.47 Milliarde Dollar 620.33 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9180 0.00 % 5.36 Milliarde Dollar 69.80 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.96 61.48 0.58 % 5.03 Milliarde Dollar 266.53 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.701 3.398 1.27 % 4.51 Milliarde Dollar 202.46 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.206 7.534 -0.39 % 4.26 Milliarde Dollar 141.38 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.934 6.366 0.13 % 4.16 Milliarde Dollar 118.34 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073450 -0.03 % 3.45 Milliarde Dollar 578.81 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.122 6.539 -1.05 % 3.37 Milliarde Dollar 53.27 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
427.45 392.45 -0.03 % 3.15 Milliarde Dollar 110.32 Millionen Dollar
27
Monero
(Monero)
(XMR)
159.76 146.68 -0.06 % 2.95 Milliarde Dollar 54.25 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1607 1.0657 1.54 % 2.82 Milliarde Dollar 115.49 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0922140000 0.0846637021 0.69 % 2.75 Milliarde Dollar 41.59 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.97 16.50 0.93 % 2.68 Milliarde Dollar 98.19 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1053260000 0.0967021178 -2.59 % 2.64 Milliarde Dollar 59.07 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9172 -0.01 % 2.37 Milliarde Dollar 5.94 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2988820000 0.2744101396 0.21 % 2.29 Milliarde Dollar 71.24 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.5042 1.3811 2.67 % 2.26 Milliarde Dollar 62.22 Millionen Dollar
35
OKB
(OKB)
(OKB)
37.44 34.38 -0.54 % 2.25 Milliarde Dollar 1.99 Millionen Dollar
36
Rendering-Token
(Render)
(RENDER)
4.339 3.984 -2.02 % 2.25 Milliarde Dollar 171.49 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.049 1.8808 -0.54 % 2.05 Milliarde Dollar 314.28 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.325 3.053 -1.54 % 1.98 Milliarde Dollar 92.89 Millionen Dollar
39
Aave
(Aave)
(AAVE)
130.92 120.20 0.66 % 1.96 Milliarde Dollar 163.52 Millionen Dollar
40
Crypto.com-Münze
(Cronos)
(CRO)
0.0719590000 0.0660671410 0.05 % 1.91 Milliarde Dollar 5.38 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
0.4797730000 0.4404901463 -0.76 % 1.91 Milliarde Dollar 163.25 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5574 0.5118 -1.22 % 1.88 Milliarde Dollar 68.40 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0655 0.9782 -0.81 % 1.78 Milliarde Dollar 42.57 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.3760 1.2633 -0.52 % 1.73 Milliarde Dollar 166.94 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.270 3.921 -5.95 % 1.73 Milliarde Dollar 110.56 Millionen Dollar
46
Hedera
(Hedera)
(HBAR)
0.0444510000 0.0408114410 3.71 % 1.67 Milliarde Dollar 68.10 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
16.85 15.47 0.18 % 1.67 Milliarde Dollar 64.40 Millionen Dollar
48
Bitget Token
(Bitget Token)
(BGB)
1.1522 1.0579 3.11 % 1.61 Milliarde Dollar 62.81 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.5657 0.5194 -2.86 % 1.59 Milliarde Dollar 147.90 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0195550000 0.0179538757 -1.28 % 1.58 Milliarde Dollar 23.13 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.021 3.692 1.68 % 1.57 Milliarde Dollar 84.82 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.438 4.075 -11.12 % 1.50 Milliarde Dollar 282.65 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3490100000 0.3204337592 1.44 % 1.41 Milliarde Dollar 85.83 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174443 4.04 % 1.39 Milliarde Dollar 115.47 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1346430000 0.1236187004 -0.96 % 1.29 Milliarde Dollar 57.21 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.3058 1.1989 5.32 % 1.28 Milliarde Dollar 135.02 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.8992 0.8256 1.84 % 1.21 Milliarde Dollar 92.76 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3313510000 0.3042206428 0.05 % 1.20 Milliarde Dollar 55.62 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001220000 0.0001120109 -0.24 % 1.17 Milliarde Dollar 119.71 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2924 1.1866 -1.22 % 1.11 Milliarde Dollar 25.69 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
9.029 8.290 1.06 % 1.09 Milliarde Dollar 640.34 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0617 0.9748 0.28 % 1.06 Milliarde Dollar 20.07 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7014 1.5621 0.03 % 1.03 Milliarde Dollar 160.32 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,140.30 1,046.93 -2.46 % 992.68 Millionen Dollar 117.17 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3439380000 0.3157770444 0.33 % 977.54 Millionen Dollar 105.88 Millionen Dollar
66
Helium
(Helium)
(HNT)
5.708 5.241 -5.42 % 973.12 Millionen Dollar 13.20 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1128360000 0.1035972140 3.02 % 940.56 Millionen Dollar 32.69 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.47 42.67 0.78 % 919.22 Millionen Dollar 33.69 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.350 3.076 1.35 % 883.86 Millionen Dollar 71.68 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.42 12.33 -2.82 % 881.36 Millionen Dollar 48.45 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9624 0.8836 -1.52 % 862.01 Millionen Dollar 53.16 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6098 0.5598 1.35 % 847.41 Millionen Dollar 65.45 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0168190000 0.0154418939 0.22 % 830.79 Millionen Dollar 34.94 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009181 -0.12 % 786.86 Millionen Dollar 15.88 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2987230000 0.2742641582 0.11 % 784.55 Millionen Dollar 8.37 Millionen Dollar
76
GateToken
(GateToken)
(GT)
8.494 7.798 0.22 % 773.04 Millionen Dollar 3.47 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
0.0776380000 0.0712811558 -2.57 % 769.41 Millionen Dollar 44.13 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9996 0.9177 -0.03 % 763.12 Millionen Dollar 5.22 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0153940000 0.0141335701 -1.26 % 761.50 Millionen Dollar 14.26 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018362 12.17 % 754.86 Millionen Dollar 43.53 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.4864440000 0.4466149382 0.45 % 750.03 Millionen Dollar 23.71 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0083290000 0.0076470381 1.86 % 740.32 Millionen Dollar 131.17 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0982 1.0083 1.89 % 737.10 Millionen Dollar 18.87 Millionen Dollar
84
Core
(Core)
(CORE)
0.8014 0.7358 0.40 % 736.67 Millionen Dollar 31.31 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3429390000 0.3148598406 -0.68 % 719.99 Millionen Dollar 39.11 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9252 0.8495 1.77 % 696.37 Millionen Dollar 121.61 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1173360000 0.1077287630 -5.12 % 687.79 Millionen Dollar 24.17 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.29 51.68 -1.35 % 679.60 Millionen Dollar 11.94 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,742.03 2,517.52 -0.07 % 675.98 Millionen Dollar 3.55 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
4.137 3.798 -7.09 % 673.66 Millionen Dollar 78.76 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.365 4.008 -2.41 % 667.74 Millionen Dollar 43.13 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
30.99 28.45 -1.33 % 650.83 Millionen Dollar 88.68 Millionen Dollar
93
Gala
(Gala)
(GALA)
0.0181080000 0.0166253532 0.84 % 639.91 Millionen Dollar 53.56 Millionen Dollar
94
Neo
(Neo)
(NEO)
9.053 8.312 0.89 % 638.57 Millionen Dollar 27.77 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4182720000 0.3840247252 0.93 % 638.04 Millionen Dollar 53.75 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
22.75 20.88 1.99 % 626.03 Millionen Dollar 18.12 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0123190000 0.0113103449 0.78 % 624.56 Millionen Dollar 3.17 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
0.9612 0.8825 -2.76 % 621.09 Millionen Dollar 4.80 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000310000 0.0000284618 -1.33 % 620.82 Millionen Dollar 5.83 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.30 34.24 1.38 % 609.01 Millionen Dollar 69.23 Millionen Dollar