Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,852.25 63,238.45 0.42 % 1,361.76 Milliarde Dollar 41.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,437.85 2,239.08 -0.98 % 293.56 Milliarde Dollar 18.07 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0000 0.9184 0.09 % 120.49 Milliarde Dollar 66.19 Milliarde Dollar
4
BNB
(BNB)
(BNB)
559.85 514.20 0.19 % 80.67 Milliarde Dollar 1.59 Milliarde Dollar
5
Solana
(Solana)
(SOL)
162.09 148.87 0.38 % 76.33 Milliarde Dollar 2.93 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0004 0.9188 0.03 % 35.11 Milliarde Dollar 7.03 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5138 0.4719041569 1.56 % 29.22 Milliarde Dollar 1.05 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1682680000 0.1545484369 11.41 % 24.68 Milliarde Dollar 3.16 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1623770000 0.1491377537 -1.55 % 14.04 Milliarde Dollar 320.23 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.608 4.233 -4.91 % 11.72 Milliarde Dollar 199.81 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3314480000 0.3044237188 0.18 % 11.60 Milliarde Dollar 254.37 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165324 4.84 % 10.37 Milliarde Dollar 365.50 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.19 21.30 -0.64 % 9.44 Milliarde Dollar 260.37 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
338.75 311.13 1.36 % 6.70 Milliarde Dollar 269.63 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.51 9.657 -1.17 % 6.59 Milliarde Dollar 283.64 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.829 3.517 1.39 % 5.80 Milliarde Dollar 119.93 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.049 5.556 0.04 % 5.60 Milliarde Dollar 15.45 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9273 1.7701 2.39 % 5.48 Milliarde Dollar 611.68 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0001 0.9186 0.03 % 5.37 Milliarde Dollar 69.62 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
67.07 61.60 1.03 % 5.04 Milliarde Dollar 270.66 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.703 3.401 1.86 % 4.51 Milliarde Dollar 210.66 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.196 7.528 0.40 % 4.25 Milliarde Dollar 143.69 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.940 6.375 0.67 % 4.17 Milliarde Dollar 115.53 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073477 0.29 % 3.44 Milliarde Dollar 577.34 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.127 6.546 -0.92 % 3.37 Milliarde Dollar 53.71 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
428.13 393.22 -0.28 % 3.16 Milliarde Dollar 113.28 Millionen Dollar
27
Monero
(Monero)
(XMR)
160.11 147.06 1.41 % 2.95 Milliarde Dollar 54.35 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1566 1.0623 1.53 % 2.81 Milliarde Dollar 118.63 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0923030000 0.0847771672 1.52 % 2.75 Milliarde Dollar 43.11 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.97 16.51 1.47 % 2.69 Milliarde Dollar 98.01 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1062240000 0.0975631324 -2.98 % 2.66 Milliarde Dollar 60.33 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9987 0.9173 -0.01 % 2.37 Milliarde Dollar 6.09 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2982720000 0.2739526908 -0.60 % 2.29 Milliarde Dollar 79.02 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.5059 1.3831 3.54 % 2.26 Milliarde Dollar 66.06 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.345 3.991 -1.26 % 2.25 Milliarde Dollar 173.85 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.40 34.35 -0.39 % 2.24 Milliarde Dollar 1.96 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.037 1.8709 -1.05 % 2.03 Milliarde Dollar 315.30 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.344 3.071 0.05 % 2.00 Milliarde Dollar 93.74 Millionen Dollar
39
Aave
(Aave)
(AAVE)
130.19 119.58 0.72 % 1.95 Milliarde Dollar 160.73 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4817090000 0.4424333384 0.00 % 1.91 Milliarde Dollar 170.46 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0718550000 0.0659963744 0.40 % 1.91 Milliarde Dollar 5.29 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5568 0.5114 -0.52 % 1.87 Milliarde Dollar 69.03 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0750 0.9874 0.21 % 1.80 Milliarde Dollar 43.54 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.3890 1.2757 0.42 % 1.74 Milliarde Dollar 169.55 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.260 3.913 -5.08 % 1.72 Milliarde Dollar 107.18 Millionen Dollar
46
Hedera
(Hedera)
(HBAR)
0.0443070000 0.0406944731 3.21 % 1.67 Milliarde Dollar 73.40 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
16.87 15.50 0.76 % 1.67 Milliarde Dollar 64.35 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.5669 0.5207 -2.85 % 1.59 Milliarde Dollar 146.97 Millionen Dollar
49
VeChain
(VeChain)
(VET)
0.0195870000 0.0179899935 -0.59 % 1.59 Milliarde Dollar 23.52 Millionen Dollar
50
Bitget Token
(Bitget Token)
(BGB)
1.1315 1.0393 1.20 % 1.58 Milliarde Dollar 60.15 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.025 3.697 2.02 % 1.57 Milliarde Dollar 83.11 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.494 4.127 -8.80 % 1.52 Milliarde Dollar 287.64 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3491910000 0.3207200610 1.56 % 1.41 Milliarde Dollar 85.23 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174509 5.29 % 1.40 Milliarde Dollar 102.62 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1349890000 0.1239828069 -0.68 % 1.29 Milliarde Dollar 55.93 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.3034 1.1971 1.51 % 1.28 Milliarde Dollar 161.06 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.9045 0.8307 3.25 % 1.22 Milliarde Dollar 90.33 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3320210000 0.3049499998 0.98 % 1.20 Milliarde Dollar 57.92 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001230000 0.0001129713 0.46 % 1.18 Milliarde Dollar 116.54 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2869 1.1820 -1.67 % 1.10 Milliarde Dollar 27.18 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.952 8.222 -0.08 % 1.08 Milliarde Dollar 639.78 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0630 0.9763 1.06 % 1.06 Milliarde Dollar 20.43 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7149 1.5751 0.90 % 1.04 Milliarde Dollar 157.12 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,149.94 1,056.18 -1.49 % 1.00 Milliarde Dollar 114.80 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.793 5.321 -2.20 % 987.59 Millionen Dollar 13.09 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3447780000 0.3166668705 0.51 % 979.92 Millionen Dollar 106.69 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1131330000 0.1039088140 3.66 % 943.04 Millionen Dollar 32.66 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.68 42.88 -0.16 % 923.40 Millionen Dollar 34.05 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.373 3.098 2.16 % 889.96 Millionen Dollar 74.66 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.37 12.28 -3.13 % 877.58 Millionen Dollar 48.04 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9649 0.8862 -0.89 % 864.25 Millionen Dollar 53.31 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6147 0.5645 0.27 % 854.23 Millionen Dollar 75.76 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0170160000 0.0156286175 1.34 % 840.52 Millionen Dollar 33.54 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009185 0.11 % 786.14 Millionen Dollar 15.83 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2980620000 0.2737598129 -0.53 % 782.89 Millionen Dollar 8.55 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0781660000 0.0717928134 -1.72 % 774.64 Millionen Dollar 44.27 Millionen Dollar
77
GateToken
(GateToken)
(GT)
8.467 7.777 -0.23 % 770.65 Millionen Dollar 3.45 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9991 0.9177 -0.06 % 763.27 Millionen Dollar 5.19 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0153870000 0.0141324363 -0.61 % 761.13 Millionen Dollar 14.47 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4854960000 0.4459115691 0.87 % 748.57 Millionen Dollar 25.41 Millionen Dollar
81
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018369 11.63 % 740.48 Millionen Dollar 42.43 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0082960000 0.0076195939 1.71 % 737.38 Millionen Dollar 122.28 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0969 1.0074 1.36 % 736.25 Millionen Dollar 18.80 Millionen Dollar
84
Core
(Core)
(CORE)
0.7992 0.7341 0.85 % 734.71 Millionen Dollar 30.50 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3434600000 0.3154563324 0.02 % 721.08 Millionen Dollar 39.02 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9283 0.8526 1.81 % 698.71 Millionen Dollar 124.62 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1188050000 0.1091183531 -3.51 % 696.39 Millionen Dollar 23.10 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.39 51.79 -0.68 % 680.75 Millionen Dollar 11.93 Millionen Dollar
89
Pendle
(Pendle)
(PENDLE)
4.175 3.835 -6.38 % 679.59 Millionen Dollar 77.82 Millionen Dollar
90
Tether Gold
(Tether Gold)
(XAUt)
2,736.46 2,513.34 -0.12 % 674.60 Millionen Dollar 3.66 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.372 4.016 -1.96 % 668.83 Millionen Dollar 43.63 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
31.18 28.64 -0.73 % 654.86 Millionen Dollar 88.40 Millionen Dollar
93
Neo
(Neo)
(NEO)
9.080 8.340 0.89 % 640.52 Millionen Dollar 28.27 Millionen Dollar
94
Gala
(Gala)
(GALA)
0.0181030000 0.0166269900 1.39 % 639.74 Millionen Dollar 54.56 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4172750000 0.3832529002 1.19 % 636.51 Millionen Dollar 54.51 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
22.84 20.98 2.25 % 628.74 Millionen Dollar 18.40 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
0.9705 0.8914 -0.42 % 627.09 Millionen Dollar 5.09 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0123320000 0.0113265227 0.82 % 625.23 Millionen Dollar 3.00 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000310000 0.0000284724 -0.60 % 621.70 Millionen Dollar 5.84 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.77 34.69 3.27 % 616.76 Millionen Dollar 67.34 Millionen Dollar