Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,457.79 86,735.10 2.52 ↑ % 1,809.30 Milliarde Dollar 68.86 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,125.12 2,963.75 0.84 ↑ % 376.33 Milliarde Dollar 29.59 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9484 0.00 ↑ % 127.37 Milliarde Dollar 151.39 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.68 207.38 2.44 ↑ % 103.21 Milliarde Dollar 5.46 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.43 593.13 0.37 ↑ % 90.12 Milliarde Dollar 2.18 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0419 0.9881 27.86 ↑ % 59.32 Milliarde Dollar 14.00 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3764580000 0.3570184618 1.44 ↑ % 55.27 Milliarde Dollar 10.26 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9480 -0.02 ↓ % 37.06 Milliarde Dollar 9.79 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7753 0.7353 26.10 ↑ % 27.16 Milliarde Dollar 5.31 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1934490000 0.1834596805 7.22 ↑ % 16.71 Milliarde Dollar 1.13 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 4.64 ↑ % 14.89 Milliarde Dollar 1.48 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.04 33.24 8.63 ↑ % 14.28 Milliarde Dollar 755.21 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.544 5.258 4.38 ↑ % 14.12 Milliarde Dollar 384.53 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.896 3.694 14.16 ↑ % 11.09 Milliarde Dollar 2.28 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 0.58 ↑ % 9.15 Milliarde Dollar 7.20 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.16 13.43 4.84 ↑ % 8.88 Milliarde Dollar 612.15 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 444.73 421.76 4.76 ↑ % 8.80 Milliarde Dollar 525.98 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.392 5.113 9.21 ↑ % 8.19 Milliarde Dollar 459.17 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.348 6.020 15.03 ↑ % 7.73 Milliarde Dollar 1.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.649 7.254 3.27 ↑ % 7.07 Milliarde Dollar 426.68 Tausend Dollar
21
Aptos
(Aptos)
(APT)
 12.66 12.00 6.36 ↑ % 6.74 Milliarde Dollar 543.89 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.03 84.43 7.63 ↑ % 6.69 Milliarde Dollar 1.42 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9482 0.01 ↑ % 5.36 Milliarde Dollar 108.06 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.847 8.390 6.89 ↑ % 5.31 Milliarde Dollar 357.51 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1622900000 0.1539096690 21.47 ↑ % 4.86 Milliarde Dollar 706.98 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1669590000 0.1583375712 -1.98 ↓ % 4.44 Milliarde Dollar 104.20 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.288 8.808 14.48 ↑ % 4.41 Milliarde Dollar 251.76 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 530.73 503.32 4.28 ↑ % 3.92 Milliarde Dollar 225.08 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.754 3.560 1.13 ↑ % 3.75 Milliarde Dollar 1.14 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.156 6.786 6.72 ↑ % 3.70 Milliarde Dollar 716.51 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1457300000 0.1382047943 13.04 ↑ % 3.67 Milliarde Dollar 174.65 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 24.33 23.07 9.07 ↑ % 3.64 Milliarde Dollar 406.92 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0884240000 0.0838579615 25.88 ↑ % 3.33 Milliarde Dollar 849.99 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3051 1.2377 4.18 ↑ % 3.18 Milliarde Dollar 322.68 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4018890000 0.3811362558 10.13 ↑ % 3.12 Milliarde Dollar 376.04 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000400000 0.0000379345 5.58 ↑ % 3.03 Milliarde Dollar 1.71 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9534 1.8525 6.81 ↑ % 2.93 Milliarde Dollar 194.77 Millionen Dollar
38
Monero
(Monero)
(XMR)
 148.74 141.06 2.52 ↑ % 2.74 Milliarde Dollar 70.53 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.38 42.09 2.16 ↑ % 2.66 Milliarde Dollar 6.34 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0015 0.9498 -0.02 ↓ % 2.61 Milliarde Dollar 7.35 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.343 4.119 9.85 ↑ % 2.60 Milliarde Dollar 390.54 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 168.78 160.06 5.09 ↑ % 2.53 Milliarde Dollar 407.62 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.6337 0.6010 6.66 ↑ % 2.52 Milliarde Dollar 399.03 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.17 23.87 5.95 ↑ % 2.49 Milliarde Dollar 173.08 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7312 0.6935 3.19 ↑ % 2.46 Milliarde Dollar 105.61 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002370905 11.90 ↑ % 2.40 Milliarde Dollar 1.53 Milliarde Dollar
47
VeChain
(VeChain)
(VET)
 0.0285300000 0.0270567679 14.91 ↑ % 2.31 Milliarde Dollar 66.90 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.5325 0.5050 18.09 ↑ % 2.26 Milliarde Dollar 648.73 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3237 1.2553 7.39 ↑ % 2.21 Milliarde Dollar 102.93 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.141 4.876 5.51 ↑ % 2.15 Milliarde Dollar 190.27 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.475 5.192 7.85 ↑ % 2.14 Milliarde Dollar 252.32 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7315 0.6937 4.15 ↑ % 2.05 Milliarde Dollar 345.60 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6226 1.5388 4.19 ↑ % 2.04 Milliarde Dollar 275.92 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3901 1.3183 3.05 ↑ % 1.95 Milliarde Dollar 80.38 Millionen Dollar
55
MANTRA
(MANTRA)
(OM)
 2.252 2.136 39.82 ↑ % 1.93 Milliarde Dollar 623.93 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.2018840000 0.1914591140 14.73 ↑ % 1.93 Milliarde Dollar 114.33 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.667 5.374 2.56 ↑ % 1.92 Milliarde Dollar 267.40 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8576 1.7617 0.52 ↑ % 1.86 Milliarde Dollar 2.84 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8053 1.7121 8.28 ↑ % 1.77 Milliarde Dollar 175.58 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2095100000 0.1986913226 32.57 ↑ % 1.73 Milliarde Dollar 765.26 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1732170000 0.1642724206 -7.50 ↓ % 1.72 Milliarde Dollar 221.18 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5460 0.5178 -3.07 ↓ % 1.55 Milliarde Dollar 444.68 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4242460000 0.4023387851 1.60 ↑ % 1.54 Milliarde Dollar 164.51 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.355 2.233 3.99 ↑ % 1.53 Milliarde Dollar 477.42 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1278 1.0696 2.62 ↑ % 1.52 Milliarde Dollar 149.05 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4428 1.3683 9.57 ↑ % 1.44 Milliarde Dollar 34.83 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.834 4.584 1.25 ↑ % 1.41 Milliarde Dollar 90.13 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.37 64.84 5.17 ↑ % 1.35 Milliarde Dollar 83.80 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.94 10.38 1.74 ↑ % 1.32 Milliarde Dollar 1.85 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9234 0.8758 6.87 ↑ % 1.28 Milliarde Dollar 220.84 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,452.65 1,377.64 0.04 ↑ % 1.28 Milliarde Dollar 102.28 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.17 17.23 10.47 ↑ % 1.19 Milliarde Dollar 150.22 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1365 1.0779 22.83 ↑ % 1.14 Milliarde Dollar 582.27 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.00 ↑ % 1.08 Milliarde Dollar 42.49 Millionen Dollar
75
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 12.77 ↑ % 1.08 Milliarde Dollar 104.14 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0203800000 0.0193276176 33.01 ↑ % 1.07 Milliarde Dollar 143.66 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1867 1.1254 3.16 ↑ % 1.06 Milliarde Dollar 134.48 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0214240000 0.0203177075 5.26 ↑ % 1.06 Milliarde Dollar 32.35 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212120000 0.0201166547 1.73 ↑ % 1.05 Milliarde Dollar 136.78 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.882 5.578 1.68 ↑ % 1.00 Milliarde Dollar 12.26 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111800000 0.0106026872 5.23 ↑ % 993.78 Millionen Dollar 332.67 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6414 0.6083 8.84 ↑ % 990.79 Millionen Dollar 82.61 Millionen Dollar
83
EOS
(EOS)
(EOS)
 0.6485 0.6150 13.56 ↑ % 990.71 Millionen Dollar 309.52 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0274560000 0.0260382271 7.18 ↑ % 981.96 Millionen Dollar 185.03 Millionen Dollar
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4158 1.3427 16.95 ↑ % 977.64 Millionen Dollar 84.53 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4561350000 0.4325811009 2.29 ↑ % 957.63 Millionen Dollar 117.23 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4009400000 0.3802362603 9.97 ↑ % 941.19 Millionen Dollar 17.94 Millionen Dollar
88
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022280000 0.0021129505 1.82 ↑ % 937.11 Millionen Dollar 843.07 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000470000 0.0000445730 7.82 ↑ % 925.96 Millionen Dollar 57.57 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7776 0.7374 3.41 ↑ % 883.83 Millionen Dollar 37.58 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.355 5.079 2.76 ↑ % 876.64 Millionen Dollar 74.18 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.597 9.101 0.79 ↑ % 873.44 Millionen Dollar 5.08 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.1602 1.1003 8.66 ↑ % 873.24 Millionen Dollar 185.82 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9442 0.8955 4.37 ↑ % 869.80 Millionen Dollar 53.48 Millionen Dollar
95
Neo
(Neo)
(NEO)
 12.15 11.52 8.30 ↑ % 856.70 Millionen Dollar 36.83 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.381 3.207 10.08 ↑ % 839.58 Millionen Dollar 25.64 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.449 5.167 8.46 ↑ % 835.85 Millionen Dollar 72.77 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.25 28.69 6.38 ↑ % 833.91 Millionen Dollar 36.67 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2769 1.2110 5.44 ↑ % 822.25 Millionen Dollar 63.93 Millionen Dollar
100
ORDI
(ORDI)
(ORDI)
 39.11 37.09 1.14 ↑ % 821.38 Millionen Dollar 243.82 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer