Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,280.79 86,567.23 2.23 ↑ % 1,805.80 Milliarde Dollar 69.61 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,119.24 2,958.17 0.52 ↑ % 375.62 Milliarde Dollar 29.62 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9486 -0.01 ↓ % 127.39 Milliarde Dollar 151.39 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.63 207.34 2.50 ↑ % 103.19 Milliarde Dollar 5.46 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.14 590.01 -0.33 ↓ % 89.65 Milliarde Dollar 2.20 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0186 0.9660 26.28 ↑ % 57.99 Milliarde Dollar 13.18 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3739870000 0.3546750593 -0.82 ↓ % 54.91 Milliarde Dollar 10.29 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9482 -0.03 ↓ % 37.06 Milliarde Dollar 9.93 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7317 0.6939 22.84 ↑ % 25.64 Milliarde Dollar 5.04 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1925820000 0.1826374507 6.10 ↑ % 16.64 Milliarde Dollar 1.12 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 4.20 ↑ % 14.88 Milliarde Dollar 1.46 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.58 32.80 6.61 ↑ % 14.09 Milliarde Dollar 732.73 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.495 5.212 3.58 ↑ % 13.99 Milliarde Dollar 360.85 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.806 3.610 12.43 ↑ % 10.83 Milliarde Dollar 2.14 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 1.71 ↑ % 9.14 Milliarde Dollar 7.42 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.08 13.36 4.49 ↑ % 8.83 Milliarde Dollar 599.89 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 440.56 417.81 3.79 ↑ % 8.72 Milliarde Dollar 504.46 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.298 5.025 7.44 ↑ % 8.05 Milliarde Dollar 436.43 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.183 5.864 9.62 ↑ % 7.53 Milliarde Dollar 1.03 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.648 7.253 3.36 ↑ % 7.07 Milliarde Dollar 428.61 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 89.06 84.46 7.80 ↑ % 6.70 Milliarde Dollar 1.35 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.29 11.65 2.25 ↑ % 6.54 Milliarde Dollar 517.69 Millionen Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9482 -0.01 ↓ % 5.36 Milliarde Dollar 120.26 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.854 8.397 6.58 ↑ % 5.32 Milliarde Dollar 352.78 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1559470000 0.1478942088 18.22 ↑ % 4.67 Milliarde Dollar 659.24 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1662230000 0.1576395767 -1.65 ↓ % 4.42 Milliarde Dollar 110.57 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.156 8.683 12.43 ↑ % 4.34 Milliarde Dollar 243.42 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 524.36 497.28 2.33 ↑ % 3.87 Milliarde Dollar 221.56 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.745 3.551 0.89 ↑ % 3.74 Milliarde Dollar 1.16 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1470330000 0.1394405099 12.55 ↑ % 3.70 Milliarde Dollar 176.42 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.090 6.724 4.22 ↑ % 3.67 Milliarde Dollar 716.36 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.86 22.63 6.81 ↑ % 3.57 Milliarde Dollar 368.99 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0870470000 0.0825520670 25.38 ↑ % 3.28 Milliarde Dollar 830.52 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2996 1.2324 3.14 ↑ % 3.16 Milliarde Dollar 316.65 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3982330000 0.3776690443 9.11 ↑ % 3.09 Milliarde Dollar 359.72 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000410000 0.0000388828 7.93 ↑ % 3.08 Milliarde Dollar 1.73 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9308 1.8311 4.93 ↑ % 2.90 Milliarde Dollar 191.36 Millionen Dollar
38
Monero
(Monero)
(XMR)
 148.74 141.06 1.84 ↑ % 2.74 Milliarde Dollar 71.07 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.00 41.73 1.49 ↑ % 2.64 Milliarde Dollar 6.22 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0008 0.9491 -0.21 ↓ % 2.61 Milliarde Dollar 7.37 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.255 4.035 7.26 ↑ % 2.55 Milliarde Dollar 369.84 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 168.35 159.65 3.04 ↑ % 2.52 Milliarde Dollar 414.20 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.6284 0.5960 5.73 ↑ % 2.50 Milliarde Dollar 379.13 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7293 0.6917 2.92 ↑ % 2.46 Milliarde Dollar 104.85 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 24.84 23.55 4.12 ↑ % 2.46 Milliarde Dollar 171.14 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002520000 0.0002389872 12.55 ↑ % 2.42 Milliarde Dollar 1.53 Milliarde Dollar
47
VeChain
(VeChain)
(VET)
 0.0274920000 0.0260723681 10.25 ↑ % 2.23 Milliarde Dollar 61.84 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.5148 0.4881939969 13.90 ↑ % 2.19 Milliarde Dollar 599.20 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3044 1.2370 6.31 ↑ % 2.18 Milliarde Dollar 103.28 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.047 4.787 3.17 ↑ % 2.11 Milliarde Dollar 185.47 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 5.382 5.105 5.73 ↑ % 2.10 Milliarde Dollar 246.38 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7263 0.6888 3.48 ↑ % 2.04 Milliarde Dollar 339.57 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6049 1.5220 2.72 ↑ % 2.01 Milliarde Dollar 277.30 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.298 2.179 42.11 ↑ % 1.96 Milliarde Dollar 616.85 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3933 1.3213 2.49 ↑ % 1.95 Milliarde Dollar 81.31 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.2008020000 0.1904329863 14.04 ↑ % 1.92 Milliarde Dollar 108.83 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.613 5.323 1.24 ↑ % 1.90 Milliarde Dollar 261.90 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8107 1.7172 -7.22 ↓ % 1.81 Milliarde Dollar 2.88 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8304 1.7358 8.41 ↑ % 1.79 Milliarde Dollar 178.82 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1735100000 0.1645502906 -0.12 ↓ % 1.72 Milliarde Dollar 233.67 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.2081350000 0.1973873249 30.76 ↑ % 1.72 Milliarde Dollar 735.12 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5447 0.5165 -4.58 ↓ % 1.55 Milliarde Dollar 447.42 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4224440000 0.4006298367 0.98 ↑ % 1.53 Milliarde Dollar 166.36 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1270 1.0688 2.44 ↑ % 1.52 Milliarde Dollar 149.46 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.312 2.192 1.61 ↑ % 1.51 Milliarde Dollar 465.27 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.894 4.641 3.49 ↑ % 1.42 Milliarde Dollar 88.60 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4234 1.3499 8.08 ↑ % 1.42 Milliarde Dollar 33.98 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.10 63.64 3.51 ↑ % 1.33 Milliarde Dollar 80.33 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.95 10.39 1.71 ↑ % 1.32 Milliarde Dollar 1.75 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9150 0.8678 5.39 ↑ % 1.27 Milliarde Dollar 217.86 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,443.19 1,368.66 -0.71 ↓ % 1.27 Milliarde Dollar 103.59 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.91 16.98 8.26 ↑ % 1.18 Milliarde Dollar 149.19 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1619 1.1019 29.06 ↑ % 1.16 Milliarde Dollar 593.44 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 3.17 ↑ % 1.07 Milliarde Dollar 42.90 Millionen Dollar
75
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 10.90 ↑ % 1.06 Milliarde Dollar 103.00 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0214820000 0.0203727125 5.18 ↑ % 1.06 Milliarde Dollar 32.35 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0201330000 0.0190933721 35.08 ↑ % 1.06 Milliarde Dollar 139.34 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1732 1.1126 1.71 ↑ % 1.05 Milliarde Dollar 133.52 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211750000 0.0200815653 1.19 ↑ % 1.05 Milliarde Dollar 132.74 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.871 5.568 1.22 ↑ % 1.00 Milliarde Dollar 11.69 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112450000 0.0106643307 5.54 ↑ % 999.51 Millionen Dollar 331.41 Millionen Dollar
82
EOS
(EOS)
(EOS)
 0.6450 0.6117 12.91 ↑ % 985.42 Millionen Dollar 290.73 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.6324 0.5997 7.08 ↑ % 976.90 Millionen Dollar 80.03 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0271310000 0.0257300094 5.98 ↑ % 970.33 Millionen Dollar 181.49 Millionen Dollar
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3991 1.3268 15.93 ↑ % 966.09 Millionen Dollar 83.70 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4517260000 0.4283997728 1.27 ↑ % 948.38 Millionen Dollar 115.83 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3986340000 0.3780493375 9.32 ↑ % 935.78 Millionen Dollar 17.59 Millionen Dollar
88
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022280000 0.0021129505 -0.10 ↓ % 937.14 Millionen Dollar 856.68 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7902 0.7494 8.31 ↑ % 898.12 Millionen Dollar 38.46 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426763 4.13 ↑ % 898.10 Millionen Dollar 55.25 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.622 9.125 0.97 ↑ % 875.71 Millionen Dollar 5.09 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.345 5.069 2.58 ↑ % 875.00 Millionen Dollar 73.75 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.1605 1.1006 8.76 ↑ % 873.44 Millionen Dollar 181.92 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9358 0.8875 3.01 ↑ % 862.03 Millionen Dollar 53.99 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.90 11.29 5.62 ↑ % 839.45 Millionen Dollar 35.62 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.376 3.202 10.06 ↑ % 838.27 Millionen Dollar 25.21 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.364 5.087 6.26 ↑ % 822.89 Millionen Dollar 73.49 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 29.74 28.21 4.07 ↑ % 819.79 Millionen Dollar 35.34 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2632 1.1980 7.15 ↑ % 813.42 Millionen Dollar 64.18 Millionen Dollar
100
ORDI
(ORDI)
(ORDI)
 38.73 36.73 -0.35 ↓ % 813.24 Millionen Dollar 245.17 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer