Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,163.88 86,448.15 3.48 ↑ % 1,803.47 Milliarde Dollar 77.37 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,084.59 2,925.03 0.27 ↑ % 371.45 Milliarde Dollar 31.26 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9488 0.03 ↑ % 127.43 Milliarde Dollar 161.33 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 217.27 206.03 2.90 ↑ % 102.55 Milliarde Dollar 5.93 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.71 587.65 -0.81 ↓ % 89.30 Milliarde Dollar 2.43 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3765390000 0.3570613906 1.36 ↑ % 55.28 Milliarde Dollar 11.17 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8894 0.8434 11.75 ↑ % 50.64 Milliarde Dollar 11.59 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9483 0.01 ↑ % 36.98 Milliarde Dollar 11.44 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7274 0.6898 23.99 ↑ % 25.48 Milliarde Dollar 4.34 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1930550000 0.1830686510 8.94 ↑ % 16.68 Milliarde Dollar 1.15 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237068 5.64 ↑ % 14.84 Milliarde Dollar 1.40 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.381 5.103 2.07 ↑ % 13.70 Milliarde Dollar 371.17 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.97 31.26 4.85 ↑ % 13.43 Milliarde Dollar 628.06 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.624 3.437 8.47 ↑ % 10.31 Milliarde Dollar 1.94 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000218103 8.05 ↑ % 9.60 Milliarde Dollar 8.80 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.80 13.09 5.68 ↑ % 8.65 Milliarde Dollar 603.78 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 430.56 408.29 3.18 ↑ % 8.52 Milliarde Dollar 484.65 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.173 4.905 7.64 ↑ % 7.86 Milliarde Dollar 413.55 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.652 7.256 4.03 ↑ % 7.08 Milliarde Dollar 408.37 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.489 5.205 1.04 ↑ % 6.69 Milliarde Dollar 810.24 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 84.02 79.67 2.94 ↑ % 6.32 Milliarde Dollar 1.24 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.82 11.21 5.59 ↑ % 6.29 Milliarde Dollar 501.07 Millionen Dollar
23
Dai
(Dai)
(DAI)
 1.0000 0.9482 0.01 ↑ % 5.37 Milliarde Dollar 134.80 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.541 8.099 4.18 ↑ % 5.13 Milliarde Dollar 351.18 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1702440000 0.1614376184 15.35 ↑ % 4.52 Milliarde Dollar 215.47 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1453590000 0.1378398696 9.67 ↑ % 4.35 Milliarde Dollar 575.62 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.664 8.216 7.91 ↑ % 4.11 Milliarde Dollar 222.63 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.847 3.648 7.20 ↑ % 3.84 Milliarde Dollar 1.37 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 518.20 491.39 3.64 ↑ % 3.82 Milliarde Dollar 231.30 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.927 6.569 4.32 ↑ % 3.59 Milliarde Dollar 661.00 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1376690000 0.1305476580 -1.42 ↓ % 3.46 Milliarde Dollar 210.62 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.15 21.96 5.85 ↑ % 3.46 Milliarde Dollar 365.09 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000417240 20.83 ↑ % 3.26 Milliarde Dollar 1.74 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2871 1.2205 3.92 ↑ % 3.13 Milliarde Dollar 311.55 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3731450000 0.3538429554 4.04 ↑ % 2.90 Milliarde Dollar 287.76 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8646 1.7681 2.78 ↑ % 2.80 Milliarde Dollar 166.77 Millionen Dollar
37
Hedera
(Hedera)
(HBAR)
 0.0742630000 0.0704215235 15.95 ↑ % 2.80 Milliarde Dollar 543.68 Millionen Dollar
38
Monero
(Monero)
(XMR)
 144.39 136.92 -3.48 ↓ % 2.66 Milliarde Dollar 67.29 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.91 41.64 1.10 ↑ % 2.63 Milliarde Dollar 5.52 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0015 0.9497 -0.01 ↓ % 2.61 Milliarde Dollar 8.43 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.181 3.964 7.55 ↑ % 2.50 Milliarde Dollar 369.04 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 163.95 155.46 3.79 ↑ % 2.46 Milliarde Dollar 478.84 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.7263 0.6887 3.39 ↑ % 2.45 Milliarde Dollar 106.56 Millionen Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002530000 0.0002399128 17.96 ↑ % 2.43 Milliarde Dollar 1.38 Milliarde Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.6057 0.5743 4.18 ↑ % 2.41 Milliarde Dollar 377.58 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 24.34 23.08 4.78 ↑ % 2.41 Milliarde Dollar 169.08 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0266620000 0.0252828281 10.17 ↑ % 2.16 Milliarde Dollar 53.79 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.2839 1.2175 10.25 ↑ % 2.14 Milliarde Dollar 99.15 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.311 5.036 6.22 ↑ % 2.08 Milliarde Dollar 247.75 Millionen Dollar
50
MANTRA
(MANTRA)
(OM)
 2.421 2.296 45.82 ↑ % 2.07 Milliarde Dollar 390.39 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 4.912 4.658 3.30 ↑ % 2.05 Milliarde Dollar 216.18 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5767 1.4951 4.30 ↑ % 1.98 Milliarde Dollar 304.33 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7042 0.6678 4.36 ↑ % 1.97 Milliarde Dollar 342.34 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4625890000 0.4386601962 5.66 ↑ % 1.97 Milliarde Dollar 329.48 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3686 1.2978 -0.28 ↓ % 1.92 Milliarde Dollar 77.88 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.526 5.240 1.62 ↑ % 1.87 Milliarde Dollar 313.11 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8247 1.7303 10.00 ↑ % 1.79 Milliarde Dollar 184.52 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1871280000 0.1774482428 8.29 ↑ % 1.79 Milliarde Dollar 81.70 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1751790000 0.1661173407 19.90 ↑ % 1.74 Milliarde Dollar 261.45 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7133 1.6247 5.67 ↑ % 1.71 Milliarde Dollar 3.23 Milliarde Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1887920000 0.1790261674 24.96 ↑ % 1.56 Milliarde Dollar 578.83 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5410 0.5130 -0.80 ↓ % 1.54 Milliarde Dollar 467.21 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1358 1.0770 5.75 ↑ % 1.53 Milliarde Dollar 148.41 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4199290000 0.3982069127 7.58 ↑ % 1.52 Milliarde Dollar 182.41 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.297 2.178 4.47 ↑ % 1.49 Milliarde Dollar 483.63 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.710 4.466 1.54 ↑ % 1.37 Milliarde Dollar 84.60 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3668 1.2961 4.99 ↑ % 1.37 Milliarde Dollar 31.04 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.82 10.26 1.19 ↑ % 1.30 Milliarde Dollar 1.73 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.93 61.57 1.91 ↑ % 1.28 Milliarde Dollar 81.96 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,430.44 1,356.44 0.29 ↑ % 1.26 Milliarde Dollar 105.17 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8929 0.8467 5.57 ↑ % 1.24 Milliarde Dollar 193.00 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.95 17.02 9.96 ↑ % 1.18 Milliarde Dollar 139.53 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1688 1.1084 33.92 ↑ % 1.17 Milliarde Dollar 654.62 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028448 16.08 ↑ % 1.10 Milliarde Dollar 91.91 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009483 0.91 ↑ % 1.06 Milliarde Dollar 49.94 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1735 1.1128 5.73 ↑ % 1.05 Milliarde Dollar 166.41 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0117890000 0.0111791786 16.42 ↑ % 1.05 Milliarde Dollar 299.73 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0208730000 0.0197932815 4.26 ↑ % 1.03 Milliarde Dollar 32.96 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206420000 0.0195742306 0.30 ↑ % 1.02 Milliarde Dollar 125.23 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.935 5.628 3.23 ↑ % 1.01 Milliarde Dollar 12.07 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6310 0.5984 9.87 ↑ % 974.81 Millionen Dollar 72.05 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4067 1.3339 15.85 ↑ % 971.33 Millionen Dollar 82.88 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0264980000 0.0251273115 7.14 ↑ % 947.56 Millionen Dollar 182.51 Millionen Dollar
84
Flare
(Flare)
(FLR)
 0.0180490000 0.0171153613 27.27 ↑ % 948.05 Millionen Dollar 98.42 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4482950000 0.4251055962 3.32 ↑ % 941.17 Millionen Dollar 121.64 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021870000 0.0020738709 5.97 ↑ % 920.14 Millionen Dollar 852.54 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5924 0.5618 6.55 ↑ % 904.97 Millionen Dollar 262.85 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3729250000 0.3536343356 3.73 ↑ % 875.87 Millionen Dollar 12.98 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417240 3.46 ↑ % 873.29 Millionen Dollar 62.50 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7628 0.7233 10.07 ↑ % 866.96 Millionen Dollar 41.25 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.507 9.015 -0.36 ↓ % 865.27 Millionen Dollar 4.90 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.238 4.967 1.29 ↑ % 857.34 Millionen Dollar 80.44 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9305 0.8824 4.82 ↑ % 857.09 Millionen Dollar 61.21 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 3.323 3.152 10.61 ↑ % 825.16 Millionen Dollar 19.67 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.0936 1.0370 4.55 ↑ % 823.11 Millionen Dollar 156.90 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.64 11.04 5.27 ↑ % 821.12 Millionen Dollar 36.49 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 38.96 36.95 2.53 ↑ % 818.18 Millionen Dollar 290.45 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.289 5.015 6.00 ↑ % 811.28 Millionen Dollar 96.98 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2400 1.1758 9.44 ↑ % 798.46 Millionen Dollar 69.18 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 28.89 27.40 2.88 ↑ % 796.42 Millionen Dollar 31.91 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer