Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,620.53 0.15 ↑ % -0.13 ↓ % 0.09 ↑ % 2,303.54 Milliarde Dollar 22.97 Milliarde Dollar 98,417.24
2
Ethereum
(Ethereum)
(ETH)
 4,494.95 0.49 ↑ % 0.35 ↑ % -2.49 ↓ % 542.56 Milliarde Dollar 18.62 Milliarde Dollar 3,826.14
3
XRP
(XRP)
(XRP)
 2.980 0.70 ↑ % 0.16 ↑ % -2.08 ↓ % 178.14 Milliarde Dollar 3.02 Milliarde Dollar 2.537
4
Tether
(Tether USDt)
(USDT)
 1.0005 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 172.03 Milliarde Dollar 84.50 Milliarde Dollar 0.8516
5
BNB
(BNB)
(BNB)
 1,052.22 0.68 ↑ % 2.93 ↑ % 13.51 ↑ % 146.45 Milliarde Dollar 4.60 Milliarde Dollar 895.66
6
Solana
(Solana)
(SOL)
 237.67 0.34 ↑ % -0.42 ↓ % -3.73 ↓ % 129.09 Milliarde Dollar 3.32 Milliarde Dollar 202.30
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 73.96 Milliarde Dollar 9.38 Milliarde Dollar 0.8510
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2637680000 0.85 ↑ % -0.93 ↓ % -5.45 ↓ % 39.84 Milliarde Dollar 1.68 Milliarde Dollar 0.2245216955
9
TRON
(TRON)
(TRX)
 0.3447070000 0.35 ↑ % -0.82 ↓ % -0.97 ↓ % 32.63 Milliarde Dollar 629.08 Millionen Dollar 0.2934177008
10
Cardano
(Cardano)
(ADA)
 0.8874 0.97 ↑ % -0.52 ↓ % -0.39 ↓ % 31.76 Milliarde Dollar 847.70 Millionen Dollar 0.7553
11
Hyperliquid
(Hyperliquid)
(HYPE)
 51.75 1.25 ↑ % -4.77 ↓ % -5.15 ↓ % 17.28 Milliarde Dollar 340.94 Millionen Dollar 44.05
12
Kettenglied
(Chainlink)
(LINK)
 23.15 0.82 ↑ % -0.56 ↓ % -4.15 ↓ % 15.70 Milliarde Dollar 422.26 Millionen Dollar 19.71
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0003 0.01 ↑ % -0.07 ↓ % -0.08 ↓ % 14.08 Milliarde Dollar 134.78 Millionen Dollar 0.8514
14
Lawine
(Avalanche)
(AVAX)
 32.94 0.69 ↑ % -0.65 ↓ % 11.52 ↑ % 13.91 Milliarde Dollar 695.82 Millionen Dollar 28.04
15
Sui
(Sui)
(SUI)
 3.638 0.78 ↑ % -0.49 ↓ % -1.82 ↓ % 12.98 Milliarde Dollar 662.59 Millionen Dollar 3.096
16
Stellar
(Stellar)
(XLM)
 0.3831950000 0.68 ↑ % -0.71 ↓ % -1.50 ↓ % 12.22 Milliarde Dollar 159.03 Millionen Dollar 0.3261790328
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 597.80 0.17 ↑ % -0.51 ↓ % 0.57 ↑ % 11.91 Milliarde Dollar 301.54 Millionen Dollar 508.86
18
Hedera
(Hedera)
(HBAR)
 0.2364050000 0.80 ↑ % -2.53 ↓ % -1.57 ↓ % 10.02 Milliarde Dollar 148.62 Millionen Dollar 0.2012300636
19
Litecoin
(Litecoin)
(LTC)
 115.71 0.43 ↑ % 1.61 ↑ % 0.51 ↑ % 8.83 Milliarde Dollar 389.08 Millionen Dollar 98.50
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.485 0.04 ↑ % -0.15 ↓ % -0.24 ↓ % 8.75 Milliarde Dollar 1.30 Millionen Dollar 8.074
21
Tonmünze
(Toncoin)
(TON)
 3.068 0.47 ↑ % -0.67 ↓ % -3.48 ↓ % 7.81 Milliarde Dollar 108.60 Millionen Dollar 2.611
22
Crypto.com-Münze
(Cronos)
(CRO)
 0.2217660000 0.59 ↑ % -4.11 ↓ % -7.01 ↓ % 7.72 Milliarde Dollar 34.20 Millionen Dollar 0.1887692151
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.29 ↑ % -0.26 ↓ % -6.00 ↓ % 7.58 Milliarde Dollar 155.47 Millionen Dollar 0.0000110657
24
Polkadot
(Polkadot)
(DOT)
 4.287 0.84 ↑ % -2.01 ↓ % -1.20 ↓ % 6.94 Milliarde Dollar 230.78 Millionen Dollar 3.649
25
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2528660000 3.18 ↑ % 13.66 ↑ % 17.45 ↑ % 6.22 Milliarde Dollar 1.35 Milliarde Dollar 0.2152418150
26
Uniswap
(Uniswap)
(UNI)
 9.149 0.93 ↑ % -0.26 ↓ % -2.96 ↓ % 5.77 Milliarde Dollar 182.23 Millionen Dollar 7.787
27
Monero
(Monero)
(XMR)
 294.28 0.19 ↑ % -0.43 ↓ % -0.78 ↓ % 5.43 Milliarde Dollar 68.88 Millionen Dollar 250.49
28
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 62.31 Millionen Dollar 0.8511
29
Mantle
(Mantle)
(MNT)
 1.5638 0.59 ↑ % -7.31 ↓ % -2.82 ↓ % 5.09 Milliarde Dollar 238.26 Millionen Dollar 1.3311
30
Aave
(Aave)
(AAVE)
 297.33 1.20 ↑ % 0.16 ↑ % -3.16 ↓ % 4.53 Milliarde Dollar 220.65 Millionen Dollar 253.09
31
Ethena
(Ethena)
(ENA)
 0.6505 0.93 ↑ % -2.52 ↓ % -13.03 ↓ % 4.48 Milliarde Dollar 282.00 Millionen Dollar 0.5538
32
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.59 ↑ % -0.75 ↓ % -8.68 ↓ % 4.44 Milliarde Dollar 368.21 Millionen Dollar 0.0000093633
33
Story
(Story)
(IP)
 14.21 2.04 ↑ % 30.47 ↑ % 46.23 ↑ % 4.44 Milliarde Dollar 489.79 Millionen Dollar 12.10
34
OKB
(OKB)
(OKB)
 197.81 0.41 ↑ % 2.22 ↑ % -0.71 ↓ % 4.15 Milliarde Dollar 239.33 Millionen Dollar 168.37
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.140 1.53 ↑ % -0.56 ↓ % 16.10 ↑ % 3.92 Milliarde Dollar 205.61 Millionen Dollar 2.673
36
Bitget Token
(Bitget Token)
(BGB)
 5.289 -0.20 ↓ % -0.51 ↓ % 7.20 ↑ % 3.68 Milliarde Dollar 243.04 Millionen Dollar 4.502
37
Bittensor
(Bittensor)
(TAO)
 341.98 0.81 ↑ % -0.89 ↓ % -2.25 ↓ % 3.39 Milliarde Dollar 64.80 Millionen Dollar 291.10
38
Aptos
(Aptos)
(APT)
 4.636 1.14 ↑ % 0.35 ↑ % 2.47 ↑ % 3.25 Milliarde Dollar 220.51 Millionen Dollar 3.946
39
Ondo
(Ondo)
(ONDO)
 1.0032 0.99 ↑ % -1.14 ↓ % -4.60 ↓ % 3.17 Milliarde Dollar 119.65 Millionen Dollar 0.8539
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.02 0.75 ↑ % -1.09 ↓ % -5.08 ↓ % 3.08 Milliarde Dollar 114.53 Millionen Dollar 17.04
41
Worldcoin
(Worldcoin)
(WLD)
 1.4848 1.21 ↑ % -1.51 ↓ % -7.33 ↓ % 3.04 Milliarde Dollar 235.07 Millionen Dollar 1.2639
42
Pi
(Pi)
(PI)
 0.3539520000 0.24 ↑ % -0.45 ↓ % -0.69 ↓ % 2.90 Milliarde Dollar 20.16 Millionen Dollar 0.3012871280
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0008 0.02 ↑ % 0.00 ↓ % 0.10 ↑ % 2.66 Milliarde Dollar 318.78 Millionen Dollar 0.8519
44
Arbitrum
(Arbitrum)
(ARB)
 0.4863930000 0.90 ↑ % -0.84 ↓ % -5.41 ↓ % 2.63 Milliarde Dollar 211.42 Millionen Dollar 0.4140220991
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2482190000 0.72 ↑ % -1.00 ↓ % -8.79 ↓ % 2.61 Milliarde Dollar 110.51 Millionen Dollar 0.2112862468
46
Internet-Computer
(Internet Computer)
(ICP)
 4.730 0.64 ↑ % -0.01 ↓ % -2.69 ↓ % 2.55 Milliarde Dollar 56.11 Millionen Dollar 4.027
47
MemeCore
(MemeCore)
(M)
 2.420 -0.64 ↓ % -4.74 ↓ % -5.15 ↓ % 2.52 Milliarde Dollar 30.35 Millionen Dollar 2.060
48
Aster
(Aster)
(ASTER)
 1.4634 4.95 ↑ % -7.70 ↓ % 1,634.10 ↑ % 2.43 Milliarde Dollar 2.51 Milliarde Dollar 1.2456
49
Pump.fun
(Pump.fun)
(PUMP)
 0.0068250000 3.31 ↑ % -3.82 ↓ % -20.17 ↓ % 2.42 Milliarde Dollar 542.58 Millionen Dollar 0.0058095014
50
Kaspa
(Kaspa)
(KAS)
 0.0824200000 1.14 ↑ % -1.94 ↓ % -4.00 ↓ % 2.20 Milliarde Dollar 38.18 Millionen Dollar 0.0701566458
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0341890000 0.67 ↑ % -1.70 ↓ % -1.57 ↓ % 2.15 Milliarde Dollar 216.61 Millionen Dollar 0.0291019845
52
VeChain
(VeChain)
(VET)
 0.0245120000 0.54 ↑ % -1.25 ↓ % -0.81 ↓ % 2.11 Milliarde Dollar 34.40 Millionen Dollar 0.0208648350
53
Kosmos
(Cosmos)
(ATOM)
 4.440 0.43 ↑ % -0.11 ↓ % -4.77 ↓ % 2.08 Milliarde Dollar 102.28 Millionen Dollar 3.780
54
Render
(Render)
(RENDER)
 3.961 0.64 ↑ % 0.22 ↑ % 1.60 ↑ % 2.05 Milliarde Dollar 53.25 Millionen Dollar 3.371
55
Algorand
(Algorand)
(ALGO)
 0.2323270000 0.59 ↑ % -1.42 ↓ % -3.53 ↓ % 2.04 Milliarde Dollar 58.05 Millionen Dollar 0.1977588333
56
KuCoin-Token
(KuCoin Token)
(KCS)
 15.71 -0.03 ↓ % -0.03 ↓ % -2.23 ↓ % 2.00 Milliarde Dollar 2.31 Millionen Dollar 13.37
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5932
57
MYX Finance
(MYX Finance)
(MYX)
 9.975 -2.89 ↓ % -9.88 ↓ % -7.40 ↓ % 1.97 Milliarde Dollar 228.69 Millionen Dollar 8.491
58
Sei
(Sei)
(SEI)
 0.3160310000 0.78 ↑ % -0.61 ↓ % -5.08 ↓ % 1.94 Milliarde Dollar 100.51 Millionen Dollar 0.2690084315
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.65 ↑ % -0.80 ↓ % -8.22 ↓ % 1.85 Milliarde Dollar 179.87 Millionen Dollar 0.0000195778
60
Flare
(Flare)
(FLR)
 0.0247220000 1.72 ↑ % 2.81 ↑ % 8.81 ↑ % 1.83 Milliarde Dollar 19.31 Millionen Dollar 0.0210435889
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.398 0.51 ↑ % -0.57 ↓ % -4.18 ↓ % 1.68 Milliarde Dollar 162.09 Millionen Dollar 7.149
62
Filecoin
(Filecoin)
(FIL)
 2.424 0.86 ↑ % -0.85 ↓ % -3.59 ↓ % 1.67 Milliarde Dollar 107.08 Millionen Dollar 2.063
63
Sky
(Sky)
(SKY)
 0.0702470000 1.07 ↑ % 0.41 ↑ % -9.14 ↓ % 1.65 Milliarde Dollar 35.48 Millionen Dollar 0.0597948786
64
Jupiter
(Jupiter)
(JUP)
 0.5267 0.75 ↑ % 0.78 ↑ % -3.24 ↓ % 1.64 Milliarde Dollar 43.03 Millionen Dollar 0.4483428460
65
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6398 0.45 ↑ % -0.16 ↓ % -2.85 ↓ % 1.52 Milliarde Dollar 57.31 Millionen Dollar 0.5446
66
Unveränderlich
(Immutable)
(IMX)
 0.7776 1.07 ↑ % -3.91 ↓ % 19.57 ↑ % 1.51 Milliarde Dollar 62.36 Millionen Dollar 0.6619
67
GateToken
(GateToken)
(GT)
 17.03 0.32 ↑ % 0.87 ↑ % -0.49 ↓ % 1.40 Milliarde Dollar 10.71 Millionen Dollar 14.49
68
Optimismus
(Optimism)
(OP)
 0.7873 0.99 ↑ % -2.62 ↓ % 0.45 ↑ % 1.40 Milliarde Dollar 127.30 Millionen Dollar 0.6702
69
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % 0.00 ↑ % 0.02 ↑ % 1.39 Milliarde Dollar 12.54 Millionen Dollar 0.8508
70
Injektion
(Injective)
(INJ)
 13.68 0.83 ↑ % -0.92 ↓ % -2.62 ↓ % 1.37 Milliarde Dollar 56.99 Millionen Dollar 11.65
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0758070000 0.25 ↑ % -0.98 ↓ % -1.09 ↓ % 1.35 Milliarde Dollar 27.49 Millionen Dollar 0.0645276007
72
Celestia
(Celestia)
(TIA)
 1.7030 0.83 ↑ % -0.80 ↓ % -4.08 ↓ % 1.34 Milliarde Dollar 56.58 Millionen Dollar 1.4496
73
Menge
(Quant)
(QNT)
 97.72 0.83 ↑ % -0.73 ↓ % -4.92 ↓ % 1.18 Milliarde Dollar 16.35 Millionen Dollar 83.18
74
Stapel
(Stacks)
(STX)
 0.6527 0.67 ↑ % -1.20 ↓ % -2.90 ↓ % 1.17 Milliarde Dollar 23.37 Millionen Dollar 0.5556
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.01 ↑ % 0.00 ↑ % -0.03 ↓ % 1.15 Milliarde Dollar 3.04 Milliarde Dollar 0.8496
76
Lido DAO
(Lido DAO)
(LDO)
 1.2611 1.02 ↑ % -1.18 ↓ % 2.52 ↑ % 1.13 Milliarde Dollar 58.16 Millionen Dollar 1.0735
77
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7948 1.03 ↑ % 0.49 ↑ % 0.28 ↑ % 1.11 Milliarde Dollar 140.37 Millionen Dollar 0.6766
78
SPX6900
(SPX6900)
(SPX)
 1.1878 0.63 ↑ % -0.03 ↓ % -12.94 ↓ % 1.11 Milliarde Dollar 26.48 Millionen Dollar 1.0110
79
PAX-Gold
(PAX Gold)
(PAXG)
 3,692.44 0.00 ↑ % -0.01 ↓ % 1.04 ↑ % 1.07 Milliarde Dollar 32.65 Millionen Dollar 3,143.04
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1667 -0.06 ↓ % -4.27 ↓ % -2.23 ↓ % 1.05 Milliarde Dollar 48.61 Millionen Dollar 0.9931
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.938 0.70 ↑ % 0.10 ↑ % 15.98 ↑ % 1.02 Milliarde Dollar 277.01 Millionen Dollar 2.501
82
DeXe
(DeXe)
(DEXE)
 11.73 -1.56 ↓ % 19.70 ↑ % 68.80 ↑ % 982.08 Millionen Dollar 177.08 Millionen Dollar 9.984
83
Der Graph
(The Graph)
(GRT)
 0.0931970000 0.60 ↑ % -0.58 ↓ % -3.32 ↓ % 979.29 Millionen Dollar 24.27 Millionen Dollar 0.0793301252
84
Kaia
(Kaia)
(KAIA)
 0.1585530000 0.33 ↑ % 1.39 ↑ % 0.72 ↑ % 971.06 Millionen Dollar 23.38 Millionen Dollar 0.1349617406
85
Pyth Network
(Pyth Network)
(PYTH)
 0.1660570000 1.26 ↑ % -1.99 ↓ % -0.74 ↓ % 954.83 Millionen Dollar 56.22 Millionen Dollar 0.1413492129
86
FLOKI
(FLOKI)
(FLOKI)
 0.0000960000 0.74 ↑ % -1.03 ↓ % -5.62 ↓ % 914.91 Millionen Dollar 54.79 Millionen Dollar 0.0000817161
87
Tether Gold
(Tether Gold)
(XAUt)
 3,688.02 0.01 ↑ % 0.07 ↑ % 1.09 ↑ % 909.19 Millionen Dollar 23.89 Millionen Dollar 3,139.28
88
Conflux
(Conflux)
(CFX)
 0.1737760000 0.81 ↑ % -0.76 ↓ % -1.37 ↓ % 892.79 Millionen Dollar 40.09 Millionen Dollar 0.1479196952
89
dogwifhat
(dogwifhat)
(WIF)
 0.8921 0.56 ↑ % -0.16 ↓ % -4.23 ↓ % 891.06 Millionen Dollar 125.41 Millionen Dollar 0.7594
90
Pendle
(Pendle)
(PENDLE)
 5.052 0.76 ↑ % -1.19 ↓ % 0.76 ↑ % 855.08 Millionen Dollar 45.97 Millionen Dollar 4.301
91
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.95 0.66 ↑ % -1.31 ↓ % -3.63 ↓ % 849.26 Millionen Dollar 49.11 Millionen Dollar 19.54
92
Zcash
(Zcash)
(ZEC)
 51.83 1.16 ↑ % 3.02 ↑ % -1.80 ↓ % 841.07 Millionen Dollar 91.06 Millionen Dollar 44.12
93
Raydium
(Raydium)
(RAY)
 3.092 1.34 ↑ % -1.59 ↓ % -10.28 ↓ % 829.13 Millionen Dollar 46.38 Millionen Dollar 2.632
94
Nexo
(Nexo)
(NEXO)
 1.2805 0.03 ↑ % -1.26 ↓ % -0.53 ↓ % 827.37 Millionen Dollar 6.89 Millionen Dollar 1.0900
95
Sonic
(Sonic)
(S)
 0.2870540000 1.01 ↑ % -0.43 ↓ % -5.87 ↓ % 826.72 Millionen Dollar 56.86 Millionen Dollar 0.2443429483
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2400 0.97 ↑ % -1.70 ↓ % -2.29 ↓ % 812.94 Millionen Dollar 55.25 Millionen Dollar 1.0555
97
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8082 0.48 ↑ % -1.25 ↓ % -4.16 ↓ % 808.17 Millionen Dollar 21.69 Millionen Dollar 0.6879
98
Gala
(Gala)
(GALA)
 0.0174360000 1.15 ↑ % -0.22 ↓ % -0.04 ↓ % 802.73 Millionen Dollar 71.00 Millionen Dollar 0.0148416801
99
Tezos
(Tezos)
(XTZ)
 0.7561 0.60 ↑ % -0.48 ↓ % -1.17 ↓ % 800.92 Millionen Dollar 14.29 Millionen Dollar 0.6436
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer