Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 113,565.87 0.05 ↑ % 1.68 ↑ % 4.04 ↑ % 2,264.54 Milliarde Dollar 33.61 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 4,070.26 0.00 ↑ % 2.89 ↑ % 1.88 ↑ % 491.27 Milliarde Dollar 23.23 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↑ % -0.03 ↓ % -0.04 ↓ % 183.08 Milliarde Dollar 88.61 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,128.70 0.08 ↑ % 1.24 ↑ % 0.59 ↑ % 157.09 Milliarde Dollar 2.56 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.615 -0.44 ↓ % -1.06 ↓ % 8.69 ↑ % 156.94 Milliarde Dollar 3.42 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 198.77 -0.24 ↓ % 2.42 ↑ % 4.86 ↑ % 109.24 Milliarde Dollar 3.92 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 76.25 Milliarde Dollar 9.47 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2022127352 -0.23 ↓ % 2.30 ↑ % 2.69 ↑ % 30.64 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.2992983470 -0.09 ↓ % 0.63 ↑ % -6.63 ↓ % 28.33 Milliarde Dollar 811.87 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6745 -0.15 ↓ % 2.54 ↑ % 2.11 ↑ % 24.18 Milliarde Dollar 653.82 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 47.29 -0.70 ↓ % 10.38 ↑ % 23.32 ↑ % 15.92 Milliarde Dollar 605.78 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.15 0.03 ↑ % 0.14 ↑ % 3.72 ↑ % 12.31 Milliarde Dollar 588.50 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 554.86 0.17 ↑ % 9.33 ↑ % 16.81 ↑ % 11.07 Milliarde Dollar 662.52 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3284565981 -0.35 ↓ % 0.12 ↑ % 2.79 ↑ % 10.52 Milliarde Dollar 159.42 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.01 ↑ % 0.01 ↑ % -0.04 ↓ % 10.39 Milliarde Dollar 222.75 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.633 -0.10 ↓ % 3.09 ↑ % 0.78 ↑ % 9.55 Milliarde Dollar 689.07 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 20.24 -0.23 ↓ % 2.68 ↑ % -2.64 ↓ % 8.63 Milliarde Dollar 486.89 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.994 0.09 ↑ % -0.03 ↓ % -4.72 ↓ % 8.30 Milliarde Dollar 380.40 Tausend Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1786399294 0.00 ↓ % 2.83 ↑ % 4.03 ↑ % 7.59 Milliarde Dollar 139.03 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 99.10 -0.05 ↓ % 2.31 ↑ % 5.18 ↑ % 7.58 Milliarde Dollar 447.33 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 349.77 -0.09 ↓ % 3.99 ↑ % 10.91 ↑ % 6.45 Milliarde Dollar 177.51 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000104659 -0.06 ↓ % 2.67 ↑ % 3.33 ↑ % 6.17 Milliarde Dollar 124.85 Millionen Dollar 0.0000000000
23
Mantle
(Mantle)
(MNT)
 1.7475 0.45 ↑ % 4.44 ↑ % -5.14 ↓ % 5.68 Milliarde Dollar 167.05 Millionen Dollar 0.0000000000
24
Zcash
(Zcash)
(ZEC)
 346.71 -0.19 ↓ % 26.35 ↑ % 47.16 ↑ % 5.64 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
25
Tonmünze
(Toncoin)
(TON)
 2.197 -0.28 ↓ % 1.75 ↑ % -1.25 ↓ % 5.54 Milliarde Dollar 110.13 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1514103118 -0.29 ↓ % -0.68 ↓ % 1.96 ↑ % 5.46 Milliarde Dollar 19.58 Millionen Dollar 0.0000000000
27
Dai
(Dai)
(DAI)
 0.9995 -0.02 ↓ % -0.04 ↓ % -0.05 ↓ % 5.36 Milliarde Dollar 112.60 Millionen Dollar 0.0000000000
28
Polkadot
(Polkadot)
(DOT)
 3.169 -0.16 ↓ % 2.79 ↑ % 4.76 ↑ % 5.16 Milliarde Dollar 148.26 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 6.553 0.13 ↑ % 4.80 ↑ % 3.92 ↑ % 4.13 Milliarde Dollar 220.29 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 403.76 -1.22 ↓ % 3.62 ↑ % -8.97 ↓ % 4.11 Milliarde Dollar 265.27 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1485045838 0.83 ↑ % 9.64 ↑ % 11.33 ↑ % 3.65 Milliarde Dollar 215.66 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 237.16 0.11 ↑ % 4.43 ↑ % 5.92 ↑ % 3.62 Milliarde Dollar 239.65 Millionen Dollar 0.0000000000
33
Ethena
(Ethena)
(ENA)
 0.4985236718 -0.80 ↓ % 7.01 ↑ % 1.31 ↑ % 3.57 Milliarde Dollar 293.75 Millionen Dollar 0.0000000000
34
OKB
(OKB)
(OKB)
 168.37 -0.37 ↓ % 0.81 ↑ % -1.59 ↓ % 3.54 Milliarde Dollar 50.94 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.776 -0.34 ↓ % 2.00 ↑ % 1.42 ↑ % 3.33 Milliarde Dollar 68.35 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000072892 -0.05 ↓ % 1.37 ↑ % 2.68 ↑ % 3.07 Milliarde Dollar 324.40 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.342 -0.39 ↓ % 2.08 ↑ % 3.20 ↑ % 2.99 Milliarde Dollar 138.74 Millionen Dollar 0.0000000000
38
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0005 0.01 ↑ % 0.03 ↑ % -0.02 ↓ % 2.94 Milliarde Dollar 246.19 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.01 ↑ % -0.01 ↓ % -0.07 ↓ % 2.78 Milliarde Dollar 34.75 Millionen Dollar 0.0000000000
40
Aptos
(Aptos)
(APT)
 3.524 -0.39 ↓ % 6.50 ↑ % 9.95 ↑ % 2.53 Milliarde Dollar 131.78 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.43 -0.05 ↓ % 2.45 ↑ % 3.64 ↑ % 2.53 Milliarde Dollar 91.03 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7521 -0.34 ↓ % 1.93 ↑ % 1.01 ↑ % 2.38 Milliarde Dollar 77.67 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 1.1399 -0.73 ↓ % 0.00 ↑ % -7.62 ↓ % 2.30 Milliarde Dollar 460.04 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 2.185 0.41 ↑ % -2.81 ↓ % 8.61 ↑ % 2.27 Milliarde Dollar 8.72 Millionen Dollar 0.0000000000
45
Worldcoin
(Worldcoin)
(WLD)
 0.9508 0.89 ↑ % 6.75 ↑ % 3.10 ↑ % 2.14 Milliarde Dollar 182.91 Millionen Dollar 0.0000000000
46
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2014279093 0.03 ↑ % 2.37 ↑ % 2.97 ↑ % 2.12 Milliarde Dollar 103.31 Millionen Dollar 0.0000000000
47
Arbitrum
(Arbitrum)
(ARB)
 0.3281597299 -0.09 ↓ % 2.12 ↑ % 2.80 ↑ % 1.81 Milliarde Dollar 127.84 Millionen Dollar 0.0000000000
48
KuCoin-Token
(KuCoin Token)
(KCS)
 13.63 -0.01 ↓ % 2.25 ↑ % 0.38 ↑ % 1.77 Milliarde Dollar 8.03 Millionen Dollar 0.0000000000
49
Pi
(Pi)
(PI)
 0.2129535799 0.01 ↑ % 2.75 ↑ % 3.47 ↑ % 1.77 Milliarde Dollar 15.79 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.236 -0.23 ↓ % 3.60 ↑ % 4.65 ↑ % 1.75 Milliarde Dollar 50.81 Millionen Dollar 0.0000000000
51
Story
(Story)
(IP)
 5.384 -0.64 ↓ % 2.66 ↑ % -2.36 ↓ % 1.73 Milliarde Dollar 35.62 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1882692376 -0.45 ↓ % 1.05 ↑ % 0.89 ↑ % 1.66 Milliarde Dollar 53.78 Millionen Dollar 0.0000000000
53
Pump.fun
(Pump.fun)
(PUMP)
 0.0046238526 -1.40 ↓ % 13.51 ↑ % 18.09 ↑ % 1.64 Milliarde Dollar 378.87 Millionen Dollar 0.0000000000
54
Tether Gold
(Tether Gold)
(XAUt)
 4,103.13 -0.10 ↓ % -0.17 ↓ % -3.13 ↓ % 1.56 Milliarde Dollar 163.06 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0579710303 0.01 ↑ % 5.88 ↑ % 7.51 ↑ % 1.56 Milliarde Dollar 65.97 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 3.233 -0.27 ↓ % 2.15 ↑ % -0.86 ↓ % 1.53 Milliarde Dollar 73.79 Millionen Dollar 0.0000000000
57
VeChain
(VeChain)
(VET)
 0.0177263431 -0.06 ↓ % 2.12 ↑ % -0.77 ↓ % 1.52 Milliarde Dollar 22.55 Millionen Dollar 0.0000000000
58
Sky
(Sky)
(SKY)
 0.0592038858 -0.30 ↓ % 1.36 ↑ % -0.01 ↓ % 1.38 Milliarde Dollar 12.96 Millionen Dollar 0.0000000000
59
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0219778764 -0.30 ↓ % 1.53 ↑ % -2.50 ↓ % 1.38 Milliarde Dollar 206.90 Millionen Dollar 0.0000000000
60
PAX-Gold
(PAX Gold)
(PAXG)
 4,099.06 -0.07 ↓ % -0.19 ↓ % -3.21 ↓ % 1.36 Milliarde Dollar 111.23 Millionen Dollar 0.0000000000
61
Jupiter
(Jupiter)
(JUP)
 0.4281781071 -0.12 ↓ % -0.73 ↓ % 21.46 ↑ % 1.36 Milliarde Dollar 65.83 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0174117500 -0.30 ↓ % 2.19 ↑ % -1.36 ↓ % 1.33 Milliarde Dollar 7.06 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 2.536 -0.13 ↓ % 2.12 ↑ % -1.13 ↓ % 1.31 Milliarde Dollar 43.12 Millionen Dollar 0.0000000000
64
Sei
(Sei)
(SEI)
 0.2042014230 -0.15 ↓ % 1.18 ↑ % 2.96 ↑ % 1.28 Milliarde Dollar 89.80 Millionen Dollar 0.0000000000
65
GateToken
(GateToken)
(GT)
 15.51 0.08 ↑ % 0.10 ↑ % -3.03 ↓ % 1.25 Milliarde Dollar 3.53 Millionen Dollar 0.0000000000
66
Bonk
(Bonk)
(BONK)
 0.0000151929 -0.20 ↓ % 1.69 ↑ % 2.22 ↑ % 1.24 Milliarde Dollar 105.15 Millionen Dollar 0.0000000000
67
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 6.139 -0.21 ↓ % 2.50 ↑ % 3.03 ↑ % 1.23 Milliarde Dollar 239.90 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.6444 0.01 ↑ % 4.89 ↑ % 6.95 ↑ % 1.15 Milliarde Dollar 81.29 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0619352027 0.03 ↑ % -1.69 ↓ % 0.59 ↑ % 1.10 Milliarde Dollar 31.75 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5527 -0.61 ↓ % 2.52 ↑ % 6.70 ↑ % 1.09 Milliarde Dollar 29.97 Millionen Dollar 0.0000000000
71
SPX6900
(SPX6900)
(SPX)
 1.1176 0.32 ↑ % 6.16 ↑ % 8.03 ↑ % 1.04 Milliarde Dollar 30.38 Millionen Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 83.31 -0.23 ↓ % 2.10 ↑ % -1.45 ↓ % 1.01 Milliarde Dollar 14.27 Millionen Dollar 0.0000000000
73
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 1.00 Milliarde Dollar 3.44 Milliarde Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.782 -0.04 ↓ % 3.43 ↑ % -5.72 ↓ % 951.86 Millionen Dollar 118.89 Millionen Dollar 0.0000000000
75
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.01 ↑ % -0.03 ↓ % 0.00 ↑ % 898.30 Millionen Dollar 58.50 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 8.876 0.05 ↑ % 4.84 ↑ % 2.55 ↑ % 887.31 Millionen Dollar 64.45 Millionen Dollar 0.0000000000
77
Optimismus
(Optimism)
(OP)
 0.4604652127 -0.13 ↓ % 2.48 ↑ % 4.48 ↑ % 873.30 Millionen Dollar 83.62 Millionen Dollar 0.0000000000
78
Celestia
(Celestia)
(TIA)
 1.0524 -0.50 ↓ % 0.94 ↑ % 0.75 ↑ % 871.22 Millionen Dollar 57.42 Millionen Dollar 0.0000000000
79
DoubleZero
(DoubleZero)
(2Z)
 0.2490019439 -0.64 ↓ % 4.07 ↑ % 4.82 ↑ % 864.39 Millionen Dollar 31.11 Millionen Dollar 0.0000000000
80
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3086 2.58 ↑ % 1.29 ↑ % 63.86 ↑ % 858.25 Millionen Dollar 591.01 Millionen Dollar 0.0000000000
81
Lido DAO
(Lido DAO)
(LDO)
 0.9566 -0.03 ↓ % 3.64 ↑ % 4.81 ↑ % 856.88 Millionen Dollar 83.48 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9308 -0.22 ↓ % -0.98 ↓ % 11.75 ↑ % 842.59 Millionen Dollar 52.40 Millionen Dollar 0.0000000000
83
Humanity Protocol
(Humanity Protocol)
(H)
 0.3869922649 15.19 ↑ % 9.31 ↑ % 128.93 ↑ % 842.42 Millionen Dollar 228.61 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.4654498441 0.02 ↑ % 2.94 ↑ % 4.75 ↑ % 841.14 Millionen Dollar 18.68 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5606 -0.85 ↓ % 4.63 ↑ % 1.15 ↑ % 787.82 Millionen Dollar 119.34 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 1.1405 -0.08 ↓ % 0.24 ↑ % -2.70 ↓ % 736.94 Millionen Dollar 12.10 Millionen Dollar 0.0000000000
87
Morpho
(Morpho)
(MORPHO)
 2.050 -0.10 ↓ % 2.18 ↑ % 5.83 ↑ % 724.32 Millionen Dollar 33.71 Millionen Dollar 0.0000000000
88
FLOKI
(FLOKI)
(FLOKI)
 0.0000740475 -0.26 ↓ % 0.01 ↑ % 8.92 ↑ % 706.45 Millionen Dollar 69.24 Millionen Dollar 0.0000000000
89
Plasma
(Plasma)
(XPL)
 0.3913146736 -1.09 ↓ % 4.41 ↑ % -7.88 ↓ % 704.37 Millionen Dollar 240.73 Millionen Dollar 0.0000000000
90
Der Graph
(The Graph)
(GRT)
 0.0657591968 -0.40 ↓ % 1.06 ↑ % 1.69 ↑ % 694.37 Millionen Dollar 19.43 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.1179361982 -0.27 ↓ % 1.53 ↑ % 1.13 ↑ % 678.13 Millionen Dollar 27.68 Millionen Dollar 0.0000000000
92
Kaia
(Kaia)
(KAIA)
 0.1099934493 -0.19 ↓ % 1.39 ↑ % 2.86 ↑ % 676.76 Millionen Dollar 14.51 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2763921513 0.26 ↑ % 6.40 ↑ % -5.45 ↓ % 655.02 Millionen Dollar 92.94 Millionen Dollar 0.0000000000
94
Tezos
(Tezos)
(XTZ)
 0.6101 -0.02 ↓ % 0.26 ↑ % 1.57 ↑ % 648.68 Millionen Dollar 15.63 Millionen Dollar 0.0000000000
95
MYX Finance
(MYX Finance)
(MYX)
 2.987 -0.59 ↓ % 1.90 ↑ % 2.56 ↑ % 615.66 Millionen Dollar 36.45 Millionen Dollar 0.0000000000
96
Bindestrich
(Dash)
(DASH)
 49.37 -1.31 ↓ % 18.56 ↑ % 9.69 ↑ % 615.30 Millionen Dollar 188.96 Millionen Dollar 0.0000000000
97
JOTA
(IOTA)
(IOTA)
 0.1485692044 -0.11 ↓ % 0.02 ↑ % 2.17 ↑ % 609.51 Millionen Dollar 12.92 Millionen Dollar 0.0000000000
98
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 16.10 -0.17 ↓ % 3.43 ↑ % 2.14 ↑ % 602.89 Millionen Dollar 68.99 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 1.0616 -0.38 ↓ % 3.34 ↑ % -3.72 ↓ % 598.87 Millionen Dollar 61.11 Millionen Dollar 0.0000000000
100
Conflux
(Conflux)
(CFX)
 0.1133392142 -0.27 ↓ % 2.35 ↑ % 0.40 ↑ % 583.51 Millionen Dollar 15.67 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer