Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,632.05 0.16 ↑ % -0.18 ↓ % 0.09 ↑ % 2,303.77 Milliarde Dollar 22.99 Milliarde Dollar 98,427.04
2
Ethereum
(Ethereum)
(ETH)
 4,494.48 0.46 ↑ % 0.30 ↑ % -2.58 ↓ % 542.50 Milliarde Dollar 17.85 Milliarde Dollar 3,825.74
3
XRP
(XRP)
(XRP)
 2.982 0.73 ↑ % 0.21 ↑ % -2.07 ↓ % 178.26 Milliarde Dollar 3.02 Milliarde Dollar 2.538
4
Tether
(Tether USDt)
(USDT)
 1.0004 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 172.01 Milliarde Dollar 84.55 Milliarde Dollar 0.8516
5
BNB
(BNB)
(BNB)
 1,051.35 0.54 ↑ % 2.66 ↑ % 13.40 ↑ % 146.33 Milliarde Dollar 4.61 Milliarde Dollar 894.92
6
Solana
(Solana)
(SOL)
 237.79 0.36 ↑ % -0.38 ↓ % -3.72 ↓ % 129.16 Milliarde Dollar 3.32 Milliarde Dollar 202.41
7
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 73.95 Milliarde Dollar 9.40 Milliarde Dollar 0.8510
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2638960000 0.93 ↑ % -1.11 ↓ % -5.51 ↓ % 39.86 Milliarde Dollar 1.68 Milliarde Dollar 0.2246306503
9
TRON
(TRON)
(TRX)
 0.3445130000 0.31 ↑ % -0.94 ↓ % -1.02 ↓ % 32.61 Milliarde Dollar 629.22 Millionen Dollar 0.2932525662
10
Cardano
(Cardano)
(ADA)
 0.8877 1.00 ↑ % -0.55 ↓ % -0.40 ↓ % 31.77 Milliarde Dollar 848.23 Millionen Dollar 0.7556
11
Hyperliquid
(Hyperliquid)
(HYPE)
 51.73 1.81 ↑ % -4.81 ↓ % -5.19 ↓ % 17.27 Milliarde Dollar 340.63 Millionen Dollar 44.03
12
Kettenglied
(Chainlink)
(LINK)
 23.16 0.83 ↑ % -0.65 ↓ % -4.14 ↓ % 15.70 Milliarde Dollar 423.69 Millionen Dollar 19.71
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0004 0.03 ↑ % -0.06 ↓ % -0.08 ↓ % 14.08 Milliarde Dollar 135.29 Millionen Dollar 0.8515
14
Lawine
(Avalanche)
(AVAX)
 32.94 0.67 ↑ % -0.88 ↓ % 11.52 ↑ % 13.91 Milliarde Dollar 702.51 Millionen Dollar 28.04
15
Sui
(Sui)
(SUI)
 3.635 0.81 ↑ % -0.70 ↓ % -1.96 ↓ % 12.97 Milliarde Dollar 663.70 Millionen Dollar 3.094
16
Stellar
(Stellar)
(XLM)
 0.3832890000 0.71 ↑ % -0.70 ↓ % -1.53 ↓ % 12.22 Milliarde Dollar 159.48 Millionen Dollar 0.3262590464
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 597.67 0.12 ↑ % -0.60 ↓ % 0.52 ↑ % 11.91 Milliarde Dollar 302.08 Millionen Dollar 508.74
18
Hedera
(Hedera)
(HBAR)
 0.2362480000 0.85 ↑ % -2.78 ↓ % -1.69 ↓ % 10.02 Milliarde Dollar 148.75 Millionen Dollar 0.2010964238
19
Litecoin
(Litecoin)
(LTC)
 115.80 0.51 ↑ % 1.60 ↑ % 0.56 ↑ % 8.84 Milliarde Dollar 388.71 Millionen Dollar 98.57
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.485 0.02 ↑ % -0.19 ↓ % -0.24 ↓ % 8.75 Milliarde Dollar 1.35 Millionen Dollar 8.074
21
Tonmünze
(Toncoin)
(TON)
 3.069 0.48 ↑ % -0.69 ↓ % -3.46 ↓ % 7.81 Milliarde Dollar 108.80 Millionen Dollar 2.612
22
Crypto.com-Münze
(Cronos)
(CRO)
 0.2218270000 0.39 ↑ % -4.21 ↓ % -7.02 ↓ % 7.72 Milliarde Dollar 34.10 Millionen Dollar 0.1888211388
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.33 ↑ % -0.27 ↓ % -5.93 ↓ % 7.59 Milliarde Dollar 155.47 Millionen Dollar 0.0000110657
24
Polkadot
(Polkadot)
(DOT)
 4.288 0.81 ↑ % -2.05 ↓ % -1.21 ↓ % 6.95 Milliarde Dollar 231.59 Millionen Dollar 3.650
25
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2531990000 3.15 ↑ % 13.69 ↑ % 17.39 ↑ % 6.23 Milliarde Dollar 1.35 Milliarde Dollar 0.2155252676
26
Uniswap
(Uniswap)
(UNI)
 9.151 0.94 ↑ % -0.32 ↓ % -2.96 ↓ % 5.77 Milliarde Dollar 182.31 Millionen Dollar 7.789
27
Monero
(Monero)
(XMR)
 294.21 0.28 ↑ % -0.45 ↓ % -0.81 ↓ % 5.43 Milliarde Dollar 68.83 Millionen Dollar 250.43
28
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 5.37 Milliarde Dollar 62.33 Millionen Dollar 0.8512
29
Mantle
(Mantle)
(MNT)
 1.5641 0.61 ↑ % -7.37 ↓ % -2.72 ↓ % 5.09 Milliarde Dollar 238.36 Millionen Dollar 1.3314
30
Aave
(Aave)
(AAVE)
 297.16 1.11 ↑ % 0.01 ↑ % -3.25 ↓ % 4.53 Milliarde Dollar 220.84 Millionen Dollar 252.94
31
Ethena
(Ethena)
(ENA)
 0.6500 0.64 ↑ % -2.91 ↓ % -13.14 ↓ % 4.48 Milliarde Dollar 281.60 Millionen Dollar 0.5533
32
Story
(Story)
(IP)
 14.23 1.85 ↑ % 30.59 ↑ % 46.39 ↑ % 4.45 Milliarde Dollar 489.29 Millionen Dollar 12.12
33
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.66 ↑ % -0.85 ↓ % -8.69 ↓ % 4.44 Milliarde Dollar 369.19 Millionen Dollar 0.0000093633
34
OKB
(OKB)
(OKB)
 197.60 0.29 ↑ % 1.91 ↑ % -0.88 ↓ % 4.15 Milliarde Dollar 239.50 Millionen Dollar 168.20
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.143 1.69 ↑ % -0.93 ↓ % 16.14 ↑ % 3.93 Milliarde Dollar 207.29 Millionen Dollar 2.676
36
Bitget Token
(Bitget Token)
(BGB)
 5.289 0.06 ↑ % -0.80 ↓ % 7.07 ↑ % 3.68 Milliarde Dollar 243.98 Millionen Dollar 4.502
37
Bittensor
(Bittensor)
(TAO)
 342.19 0.84 ↑ % -0.93 ↓ % -2.26 ↓ % 3.40 Milliarde Dollar 64.99 Millionen Dollar 291.27
38
Aptos
(Aptos)
(APT)
 4.638 1.13 ↑ % -0.39 ↓ % 2.44 ↑ % 3.26 Milliarde Dollar 225.70 Millionen Dollar 3.948
39
Ondo
(Ondo)
(ONDO)
 1.0029 1.09 ↑ % -1.29 ↓ % -4.68 ↓ % 3.17 Milliarde Dollar 119.81 Millionen Dollar 0.8536
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.03 0.84 ↑ % -1.15 ↓ % -5.09 ↓ % 3.08 Milliarde Dollar 114.61 Millionen Dollar 17.05
41
Worldcoin
(Worldcoin)
(WLD)
 1.4852 1.22 ↑ % -1.86 ↓ % -7.35 ↓ % 3.04 Milliarde Dollar 236.46 Millionen Dollar 1.2642
42
Pi
(Pi)
(PI)
 0.3540590000 0.26 ↑ % -0.47 ↓ % -0.63 ↓ % 2.90 Milliarde Dollar 20.17 Millionen Dollar 0.3013782073
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0007 0.01 ↑ % -0.01 ↓ % 0.10 ↑ % 2.66 Milliarde Dollar 319.17 Millionen Dollar 0.8518
44
Arbitrum
(Arbitrum)
(ARB)
 0.4863810000 0.94 ↑ % -1.04 ↓ % -5.45 ↓ % 2.63 Milliarde Dollar 212.28 Millionen Dollar 0.4140118846
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2482780000 0.69 ↑ % -1.04 ↓ % -8.81 ↓ % 2.61 Milliarde Dollar 110.68 Millionen Dollar 0.2113364681
46
Internet-Computer
(Internet Computer)
(ICP)
 4.729 0.71 ↑ % -0.19 ↓ % -2.80 ↓ % 2.54 Milliarde Dollar 56.18 Millionen Dollar 4.025
47
MemeCore
(MemeCore)
(M)
 2.422 -0.58 ↓ % -5.36 ↓ % -5.16 ↓ % 2.52 Milliarde Dollar 30.55 Millionen Dollar 2.061
48
Pump.fun
(Pump.fun)
(PUMP)
 0.0068120000 2.75 ↑ % -4.20 ↓ % -20.70 ↓ % 2.41 Milliarde Dollar 542.55 Millionen Dollar 0.0057984357
49
Aster
(Aster)
(ASTER)
 1.4536 3.42 ↑ % -8.66 ↓ % 1,622.52 ↑ % 2.41 Milliarde Dollar 2.52 Milliarde Dollar 1.2373
50
Kaspa
(Kaspa)
(KAS)
 0.0824280000 1.09 ↑ % -2.03 ↓ % -4.02 ↓ % 2.20 Milliarde Dollar 38.09 Millionen Dollar 0.0701634555
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0342250000 0.83 ↑ % -1.70 ↓ % -1.53 ↓ % 2.15 Milliarde Dollar 217.27 Millionen Dollar 0.0291326280
52
VeChain
(VeChain)
(VET)
 0.0245200000 0.58 ↑ % -1.34 ↓ % -0.85 ↓ % 2.11 Milliarde Dollar 34.43 Millionen Dollar 0.0208716447
53
Kosmos
(Cosmos)
(ATOM)
 4.440 0.45 ↑ % -0.19 ↓ % -4.78 ↓ % 2.08 Milliarde Dollar 102.38 Millionen Dollar 3.780
54
Render
(Render)
(RENDER)
 3.962 0.75 ↑ % 0.16 ↑ % 1.64 ↑ % 2.05 Milliarde Dollar 53.28 Millionen Dollar 3.372
55
Algorand
(Algorand)
(ALGO)
 0.2323650000 0.65 ↑ % -1.50 ↓ % -3.54 ↓ % 2.04 Milliarde Dollar 54.14 Millionen Dollar 0.1977911793
56
KuCoin-Token
(KuCoin Token)
(KCS)
 15.70 0.07 ↑ % -0.03 ↓ % -2.25 ↓ % 2.00 Milliarde Dollar 2.31 Millionen Dollar 13.37
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5932
57
MYX Finance
(MYX Finance)
(MYX)
 10.01 -2.83 ↓ % -10.11 ↓ % -8.01 ↓ % 1.97 Milliarde Dollar 229.15 Millionen Dollar 8.518
58
Sei
(Sei)
(SEI)
 0.3159550000 0.92 ↑ % -0.78 ↓ % -5.14 ↓ % 1.94 Milliarde Dollar 100.93 Millionen Dollar 0.2689437396
59
Bonk
(Bonk)
(BONK)
 0.0000230000 0.63 ↑ % -0.89 ↓ % -8.25 ↓ % 1.85 Milliarde Dollar 180.71 Millionen Dollar 0.0000195778
60
Flare
(Flare)
(FLR)
 0.0247810000 1.95 ↑ % 3.49 ↑ % 9.07 ↑ % 1.84 Milliarde Dollar 19.52 Millionen Dollar 0.0210938102
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.394 0.49 ↑ % -0.74 ↓ % -4.24 ↓ % 1.68 Milliarde Dollar 162.34 Millionen Dollar 7.145
62
Filecoin
(Filecoin)
(FIL)
 2.424 0.82 ↑ % -1.03 ↓ % -3.58 ↓ % 1.67 Milliarde Dollar 107.86 Millionen Dollar 2.063
63
Sky
(Sky)
(SKY)
 0.0702730000 1.11 ↑ % 0.21 ↑ % -9.19 ↓ % 1.65 Milliarde Dollar 35.43 Millionen Dollar 0.0598170101
64
Jupiter
(Jupiter)
(JUP)
 0.5266 0.68 ↑ % 0.69 ↑ % -3.31 ↓ % 1.64 Milliarde Dollar 43.09 Millionen Dollar 0.4482738981
65
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6398 0.56 ↑ % -0.31 ↓ % -2.89 ↓ % 1.52 Milliarde Dollar 57.54 Millionen Dollar 0.5446
66
Unveränderlich
(Immutable)
(IMX)
 0.7793 1.34 ↑ % -3.86 ↓ % 19.83 ↑ % 1.51 Milliarde Dollar 62.32 Millionen Dollar 0.6633
67
GateToken
(GateToken)
(GT)
 17.02 0.33 ↑ % 0.80 ↑ % -0.56 ↓ % 1.40 Milliarde Dollar 10.71 Millionen Dollar 14.49
68
Optimismus
(Optimism)
(OP)
 0.7864 1.00 ↑ % -3.13 ↓ % 0.29 ↑ % 1.40 Milliarde Dollar 127.58 Millionen Dollar 0.6694
69
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 1.39 Milliarde Dollar 12.53 Millionen Dollar 0.8509
70
Injektion
(Injective)
(INJ)
 13.68 0.81 ↑ % -1.01 ↓ % -2.65 ↓ % 1.37 Milliarde Dollar 56.98 Millionen Dollar 11.65
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0758860000 0.34 ↑ % -0.89 ↓ % -0.99 ↓ % 1.35 Milliarde Dollar 27.34 Millionen Dollar 0.0645948462
72
Celestia
(Celestia)
(TIA)
 1.7009 0.81 ↑ % -1.25 ↓ % -4.31 ↓ % 1.34 Milliarde Dollar 56.57 Millionen Dollar 1.4478
73
Menge
(Quant)
(QNT)
 97.74 0.95 ↑ % -0.83 ↓ % -4.89 ↓ % 1.18 Milliarde Dollar 16.38 Millionen Dollar 83.19
74
Stapel
(Stacks)
(STX)
 0.6523 0.75 ↑ % -1.44 ↓ % -2.99 ↓ % 1.17 Milliarde Dollar 23.41 Millionen Dollar 0.5552
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.00 ↓ % -0.01 ↓ % -0.04 ↓ % 1.15 Milliarde Dollar 3.04 Milliarde Dollar 0.8496
76
Lido DAO
(Lido DAO)
(LDO)
 1.2578 0.91 ↑ % -1.72 ↓ % 2.17 ↑ % 1.13 Milliarde Dollar 58.04 Millionen Dollar 1.0707
77
SPX6900
(SPX6900)
(SPX)
 1.1886 0.78 ↑ % -0.21 ↓ % -12.93 ↓ % 1.11 Milliarde Dollar 26.67 Millionen Dollar 1.0118
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7948 1.02 ↑ % 0.30 ↑ % 0.24 ↑ % 1.11 Milliarde Dollar 140.42 Millionen Dollar 0.6765
79
PAX-Gold
(PAX Gold)
(PAXG)
 3,692.24 -0.01 ↓ % -0.04 ↓ % 1.03 ↑ % 1.07 Milliarde Dollar 32.74 Millionen Dollar 3,142.87
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1662 0.07 ↑ % -4.64 ↓ % -2.26 ↓ % 1.05 Milliarde Dollar 48.47 Millionen Dollar 0.9927
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.936 0.51 ↑ % 0.03 ↑ % 15.91 ↑ % 1.01 Milliarde Dollar 277.17 Millionen Dollar 2.500
82
DeXe
(DeXe)
(DEXE)
 11.78 -0.68 ↓ % 20.11 ↑ % 69.45 ↑ % 986.08 Millionen Dollar 177.15 Millionen Dollar 10.02
83
Der Graph
(The Graph)
(GRT)
 0.0931730000 0.58 ↑ % -0.71 ↓ % -3.39 ↓ % 979.04 Millionen Dollar 24.29 Millionen Dollar 0.0793096962
84
Kaia
(Kaia)
(KAIA)
 0.1585600000 0.23 ↑ % 1.37 ↑ % 0.67 ↑ % 971.11 Millionen Dollar 23.38 Millionen Dollar 0.1349676990
85
Pyth Network
(Pyth Network)
(PYTH)
 0.1660340000 1.34 ↑ % -2.37 ↓ % -0.93 ↓ % 954.69 Millionen Dollar 56.48 Millionen Dollar 0.1413296351
86
FLOKI
(FLOKI)
(FLOKI)
 0.0000960000 0.77 ↑ % -1.44 ↓ % -5.77 ↓ % 914.07 Millionen Dollar 54.89 Millionen Dollar 0.0000817161
87
Tether Gold
(Tether Gold)
(XAUt)
 3,687.93 0.01 ↑ % 0.04 ↑ % 1.08 ↑ % 909.16 Millionen Dollar 23.91 Millionen Dollar 3,139.20
88
Conflux
(Conflux)
(CFX)
 0.1737740000 0.71 ↑ % -0.87 ↓ % -1.40 ↓ % 892.78 Millionen Dollar 40.32 Millionen Dollar 0.1479179928
89
dogwifhat
(dogwifhat)
(WIF)
 0.8925 0.61 ↑ % -0.21 ↓ % -4.22 ↓ % 891.48 Millionen Dollar 125.43 Millionen Dollar 0.7597
90
Pendle
(Pendle)
(PENDLE)
 5.051 0.67 ↑ % -1.28 ↓ % 0.72 ↑ % 854.78 Millionen Dollar 46.07 Millionen Dollar 4.299
91
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.94 0.72 ↑ % -1.51 ↓ % -3.71 ↓ % 848.80 Millionen Dollar 49.87 Millionen Dollar 19.53
92
Zcash
(Zcash)
(ZEC)
 51.85 1.36 ↑ % 2.95 ↑ % -1.79 ↓ % 841.39 Millionen Dollar 91.10 Millionen Dollar 44.14
93
Raydium
(Raydium)
(RAY)
 3.090 1.35 ↑ % -1.67 ↓ % -10.43 ↓ % 828.62 Millionen Dollar 46.44 Millionen Dollar 2.631
94
Nexo
(Nexo)
(NEXO)
 1.2799 -0.03 ↓ % -1.34 ↓ % -0.57 ↓ % 826.99 Millionen Dollar 6.86 Millionen Dollar 1.0894
95
Sonic
(Sonic)
(S)
 0.2870180000 1.02 ↑ % -0.51 ↓ % -5.93 ↓ % 826.61 Millionen Dollar 56.98 Millionen Dollar 0.2443123048
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2395 1.11 ↑ % -1.94 ↓ % -2.36 ↓ % 812.61 Millionen Dollar 55.36 Millionen Dollar 1.0551
97
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8080 0.54 ↑ % -1.46 ↓ % -4.25 ↓ % 808.01 Millionen Dollar 21.76 Millionen Dollar 0.6878
98
Gala
(Gala)
(GALA)
 0.0174250000 1.20 ↑ % -0.66 ↓ % -0.19 ↓ % 802.22 Millionen Dollar 71.03 Millionen Dollar 0.0148323168
99
Tezos
(Tezos)
(XTZ)
 0.7554 0.61 ↑ % -0.83 ↓ % -1.28 ↓ % 800.15 Millionen Dollar 14.31 Millionen Dollar 0.6430
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer