Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,810.80 94,843.55 0.47 ↑ % 1,955.08 Milliarde Dollar 78.12 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,330.83 3,197.10 -1.04 ↓ % 401.13 Milliarde Dollar 36.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.02 ↑ % 132.15 Milliarde Dollar 168.61 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.17 245.89 -0.17 ↓ % 121.60 Milliarde Dollar 7.21 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 632.53 607.14 1.45 ↑ % 91.09 Milliarde Dollar 2.44 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5083 1.4477 17.70 ↑ % 85.97 Milliarde Dollar 19.75 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4140410000 0.3974172539 6.97 ↑ % 60.82 Milliarde Dollar 13.64 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.00 ↑ % 38.84 Milliarde Dollar 12.95 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0458 1.0038 24.48 ↑ % 36.66 Milliarde Dollar 6.29 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2053430000 0.1970984786 2.97 ↑ % 17.73 Milliarde Dollar 832.49 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.77 41.05 19.34 ↑ % 17.50 Milliarde Dollar 1.88 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.18 ↑ % 14.96 Milliarde Dollar 1.69 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.457 5.238 -1.27 ↓ % 13.90 Milliarde Dollar 389.51 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3584690000 0.3440764697 29.24 ↑ % 10.76 Milliarde Dollar 3.68 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.39 15.73 8.94 ↑ % 10.27 Milliarde Dollar 1.16 Milliarde Dollar
16
Sui
(Sui)
(SUI)
 3.564 3.421 -1.40 ↓ % 10.14 Milliarde Dollar 1.47 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.630 6.364 11.54 ↑ % 10.09 Milliarde Dollar 951.68 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 488.10 468.50 0.22 ↑ % 9.66 Milliarde Dollar 893.05 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 0.21 ↑ % 8.66 Milliarde Dollar 3.62 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.497 8.156 -1.73 ↓ % 7.86 Milliarde Dollar 1.63 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.152 5.905 5.55 ↑ % 7.49 Milliarde Dollar 811.69 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 92.79 89.07 3.36 ↑ % 6.98 Milliarde Dollar 1.08 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.40 11.90 2.57 ↑ % 6.61 Milliarde Dollar 567.74 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.813 9.419 5.25 ↑ % 5.89 Milliarde Dollar 468.70 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1517180000 0.1456265223 20.15 ↑ % 5.80 Milliarde Dollar 1.66 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.00 ↓ % 5.37 Milliarde Dollar 147.51 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.19 10.74 21.00 ↑ % 5.31 Milliarde Dollar 446.50 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1894920000 0.1818838962 2.64 ↑ % 5.04 Milliarde Dollar 166.74 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.54 27.40 4.06 ↑ % 4.27 Milliarde Dollar 557.56 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.603 7.298 3.05 ↑ % 3.94 Milliarde Dollar 759.08 Millionen Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4913590000 0.4716309362 7.52 ↑ % 3.92 Milliarde Dollar 550.42 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1527180000 0.1465863723 -0.46 ↓ % 3.85 Milliarde Dollar 151.18 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 509.68 489.22 -1.85 ↓ % 3.76 Milliarde Dollar 239.70 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -6.29 ↓ % 3.70 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.930 3.772 5.69 ↑ % 3.54 Milliarde Dollar 269.75 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8051 0.7727 3.03 ↑ % 3.30 Milliarde Dollar 1.01 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.207 3.078 -0.95 ↓ % 3.20 Milliarde Dollar 867.88 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2811 1.2296 0.45 ↑ % 3.12 Milliarde Dollar 336.56 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 2.043 1.9608 4.26 ↑ % 3.07 Milliarde Dollar 300.89 Millionen Dollar
40
Monero
(Monero)
(XMR)
 162.28 155.77 0.89 ↑ % 2.99 Milliarde Dollar 66.34 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.896 4.699 7.62 ↑ % 2.94 Milliarde Dollar 493.20 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.487 7.186 15.71 ↑ % 2.93 Milliarde Dollar 681.71 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.8580 0.8236 7.86 ↑ % 2.89 Milliarde Dollar 131.28 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0354650000 0.0340410803 10.15 ↑ % 2.87 Milliarde Dollar 137.97 Millionen Dollar
45
OKB
(OKB)
(OKB)
 46.30 44.45 1.75 ↑ % 2.78 Milliarde Dollar 7.81 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.193 2.105 5.23 ↑ % 2.75 Milliarde Dollar 997.04 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 26.32 25.26 3.90 ↑ % 2.60 Milliarde Dollar 239.27 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 170.87 164.01 0.84 ↑ % 2.56 Milliarde Dollar 349.83 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4649 1.4061 7.42 ↑ % 2.45 Milliarde Dollar 112.80 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.683 5.455 4.20 ↑ % 2.42 Milliarde Dollar 332.98 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002380428 -3.97 ↓ % 2.38 Milliarde Dollar 578.45 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2354580000 0.2260043613 6.94 ↑ % 2.25 Milliarde Dollar 162.32 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.9587 0.00 ↑ % 2.22 Milliarde Dollar 9.81 Milliarde Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2660320000 0.2553508152 23.10 ↑ % 2.20 Milliarde Dollar 486.30 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5135 0.4929290478 5.97 ↑ % 2.18 Milliarde Dollar 377.40 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7565 0.7261 7.02 ↑ % 2.12 Milliarde Dollar 397.08 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4996 1.4394 4.31 ↑ % 2.10 Milliarde Dollar 67.27 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.451 5.232 1.76 ↑ % 1.85 Milliarde Dollar 333.32 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7746 1.7034 4.10 ↑ % 1.77 Milliarde Dollar 60.09 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.995 5.754 -4.65 ↓ % 1.74 Milliarde Dollar 146.62 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5941 0.5702 0.74 ↑ % 1.69 Milliarde Dollar 347.33 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1602770000 0.1538418785 -2.24 ↓ % 1.59 Milliarde Dollar 83.74 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.253 2.162 0.76 ↑ % 1.53 Milliarde Dollar 479.18 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1252 1.0800 -0.22 ↓ % 1.52 Milliarde Dollar 191.63 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4104110000 0.3939329984 -0.56 ↓ % 1.49 Milliarde Dollar 161.72 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4751 1.4159 -6.01 ↓ % 1.45 Milliarde Dollar 113.42 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,626.82 1,561.50 -1.17 ↓ % 1.44 Milliarde Dollar 128.38 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0283 0.9870 1.34 ↑ % 1.43 Milliarde Dollar 172.65 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.90 ↑ % 1.34 Milliarde Dollar 1.99 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.60 64.89 -1.32 ↓ % 1.34 Milliarde Dollar 114.96 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 19.36 18.58 6.66 ↑ % 1.27 Milliarde Dollar 152.80 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0223530000 0.0214555271 8.12 ↑ % 1.18 Milliarde Dollar 55.34 Millionen Dollar
73
EOS
(EOS)
(EOS)
 0.7627 0.7321 12.97 ↑ % 1.17 Milliarde Dollar 442.90 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7468 0.7168 5.10 ↑ % 1.15 Milliarde Dollar 91.65 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.68 ↑ % 1.15 Milliarde Dollar 51.27 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.4906340000 0.4709350449 7.69 ↑ % 1.14 Milliarde Dollar 18.50 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1187 1.0738 7.01 ↑ % 1.13 Milliarde Dollar 185.63 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1304 1.0850 -15.86 ↓ % 1.13 Milliarde Dollar 1.54 Milliarde Dollar
79
Menge
(Quant)
(QNT)
 93.29 89.55 7.43 ↑ % 1.13 Milliarde Dollar 78.08 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2565 1.2060 2.87 ↑ % 1.13 Milliarde Dollar 196.39 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5302 0.5089 4.83 ↑ % 1.11 Milliarde Dollar 262.93 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0216050000 0.0207375593 -2.10 ↓ % 1.07 Milliarde Dollar 32.31 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0294200000 0.0282387870 1.36 ↑ % 1.06 Milliarde Dollar 227.82 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 1.64 ↑ % 1.02 Milliarde Dollar 105.41 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205700000 0.0197441145 -0.36 ↓ % 1.02 Milliarde Dollar 133.61 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1682260000 0.1614717261 13.13 ↑ % 988.51 Millionen Dollar 54.16 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.75 13.20 4.45 ↑ % 969.76 Millionen Dollar 74.30 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.244 5.993 6.81 ↑ % 959.87 Millionen Dollar 136.44 Millionen Dollar
89
Akash-Netzwerk
(Akash Network)
(AKT)
 3.849 3.695 1.50 ↑ % 955.70 Millionen Dollar 27.13 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.572 5.349 -4.17 ↓ % 949.93 Millionen Dollar 19.76 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3407 1.2869 1.11 ↑ % 933.69 Millionen Dollar 34.11 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 33.51 32.17 11.12 ↑ % 924.49 Millionen Dollar 73.21 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8088 0.7764 7.66 ↑ % 920.63 Millionen Dollar 32.14 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.2041 1.1557 2.99 ↑ % 906.26 Millionen Dollar 193.64 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9793 0.9400 0.83 ↑ % 903.13 Millionen Dollar 47.79 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.17 9.760 1.37 ↑ % 902.69 Millionen Dollar 6.04 Millionen Dollar
97
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9014 0.8652 -8.63 ↓ % 901.38 Millionen Dollar 344.42 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3739280000 0.3589147908 7.33 ↑ % 895.27 Millionen Dollar 202.37 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 0.99 ↑ % 885.54 Millionen Dollar 75.35 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099310000 0.0095322704 -2.27 ↓ % 882.77 Millionen Dollar 203.50 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer