Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,916.79 93,988.08 -1.14 ↓ % 1,937.43 Milliarde Dollar 45.27 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,414.60 3,277.60 3.02 ↑ % 411.22 Milliarde Dollar 38.92 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.00 ↑ % 132.26 Milliarde Dollar 177.75 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.82 245.56 -0.17 ↓ % 121.42 Milliarde Dollar 6.27 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 656.72 630.37 4.83 ↑ % 94.57 Milliarde Dollar 3.34 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4807 1.4213 1.13 ↑ % 84.40 Milliarde Dollar 15.77 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4373510000 0.4198031658 4.71 ↑ % 64.25 Milliarde Dollar 21.22 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9597 -0.01 ↓ % 39.00 Milliarde Dollar 9.81 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0761 1.0329 3.81 ↑ % 37.72 Milliarde Dollar 6.86 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2129720000 0.2044269244 4.38 ↑ % 18.39 Milliarde Dollar 1.54 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.98 40.30 1.18 ↑ % 17.18 Milliarde Dollar 2.12 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.423 6.165 18.90 ↑ % 16.36 Milliarde Dollar 1.20 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 2.72 ↑ % 15.38 Milliarde Dollar 3.69 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4903820000 0.4707064030 43.53 ↑ % 14.72 Milliarde Dollar 9.63 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.614 8.268 33.90 ↑ % 13.11 Milliarde Dollar 3.29 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.67 16.96 12.05 ↑ % 11.07 Milliarde Dollar 1.65 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 508.62 488.21 4.00 ↑ % 10.07 Milliarde Dollar 1.77 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.479 3.339 0.15 ↑ % 9.90 Milliarde Dollar 1.69 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.66 ↑ % 8.74 Milliarde Dollar 5.11 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.585 8.241 2.99 ↑ % 7.94 Milliarde Dollar 620.66 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.237 5.986 6.02 ↑ % 7.60 Milliarde Dollar 1.25 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.40 95.41 8.97 ↑ % 7.48 Milliarde Dollar 2.52 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.91 12.39 5.70 ↑ % 6.89 Milliarde Dollar 774.06 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.78 10.35 13.56 ↑ % 6.47 Milliarde Dollar 890.51 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1525280000 0.1464081191 2.59 ↑ % 5.83 Milliarde Dollar 1.97 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.47 11.01 7.64 ↑ % 5.44 Milliarde Dollar 521.16 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.2020810000 0.1939729040 5.10 ↑ % 5.37 Milliarde Dollar 136.86 Millionen Dollar
28
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.01 ↓ % 5.36 Milliarde Dollar 148.82 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5743 0.5512 18.07 ↑ % 4.58 Milliarde Dollar 1.16 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.80 28.61 5.81 ↑ % 4.46 Milliarde Dollar 925.97 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.862 7.547 6.64 ↑ % 4.07 Milliarde Dollar 1.09 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 533.74 512.32 7.21 ↑ % 3.94 Milliarde Dollar 351.52 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1545400000 0.1483393916 1.59 ↑ % 3.90 Milliarde Dollar 233.85 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -0.99 ↓ % 3.63 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8680 0.8332 9.75 ↑ % 3.56 Milliarde Dollar 1.24 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4390 1.3812 14.29 ↑ % 3.50 Milliarde Dollar 732.36 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0421460000 0.0404549760 22.21 ↑ % 3.41 Milliarde Dollar 641.93 Millionen Dollar
38
MANTRA
(MANTRA)
(OM)
 3.700 3.552 -4.70 ↓ % 3.34 Milliarde Dollar 171.59 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
 3.333 3.199 5.19 ↑ % 3.33 Milliarde Dollar 1.04 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 5.507 5.286 14.91 ↑ % 3.31 Milliarde Dollar 1.10 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.318 7.984 13.27 ↑ % 3.25 Milliarde Dollar 941.43 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
 7.331 7.037 32.30 ↑ % 3.13 Milliarde Dollar 1.17 Milliarde Dollar
43
Stapel
(Stacks)
(STX)
 2.084 2.000 5.93 ↑ % 3.13 Milliarde Dollar 375.11 Millionen Dollar
44
OKB
(OKB)
(OKB)
 51.42 49.36 11.24 ↑ % 3.09 Milliarde Dollar 24.88 Millionen Dollar
45
Monero
(Monero)
(XMR)
 162.34 155.83 1.21 ↑ % 2.99 Milliarde Dollar 75.11 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8800 0.8447 2.32 ↑ % 2.96 Milliarde Dollar 123.23 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.238 2.148 4.69 ↑ % 2.81 Milliarde Dollar 863.10 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.05 26.92 9.93 ↑ % 2.77 Milliarde Dollar 479.25 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6161 1.5512 13.77 ↑ % 2.70 Milliarde Dollar 181.96 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 175.70 168.65 5.27 ↑ % 2.63 Milliarde Dollar 477.66 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8954 0.8595 23.14 ↑ % 2.51 Milliarde Dollar 995.29 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2921940000 0.2804703001 16.21 ↑ % 2.42 Milliarde Dollar 1.00 Milliarde Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002500000 0.0002399693 1.40 ↑ % 2.40 Milliarde Dollar 749.69 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2421050000 0.2323910211 3.38 ↑ % 2.31 Milliarde Dollar 220.46 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5409 0.5192 11.39 ↑ % 2.30 Milliarde Dollar 607.40 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9586 -0.02 ↓ % 2.22 Milliarde Dollar 7.48 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5671 1.5042 4.91 ↑ % 2.19 Milliarde Dollar 54.72 Millionen Dollar
58
Ethena
(Ethena)
(ENA)
 0.6765 0.6494 14.70 ↑ % 1.92 Milliarde Dollar 552.08 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.622 5.396 5.31 ↑ % 1.91 Milliarde Dollar 598.52 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9026 1.8262 9.44 ↑ % 1.90 Milliarde Dollar 123.21 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.079 5.835 0.66 ↑ % 1.77 Milliarde Dollar 117.24 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.484 2.384 13.45 ↑ % 1.70 Milliarde Dollar 778.61 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1659180000 0.1592608721 5.39 ↑ % 1.64 Milliarde Dollar 121.02 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1476 1.1016 3.82 ↑ % 1.55 Milliarde Dollar 252.75 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4212010000 0.4043011523 4.60 ↑ % 1.53 Milliarde Dollar 265.90 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,686.50 1,618.83 4.05 ↑ % 1.49 Milliarde Dollar 196.28 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0682 1.0254 5.75 ↑ % 1.48 Milliarde Dollar 293.06 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5079 1.4474 1.34 ↑ % 1.48 Milliarde Dollar 167.78 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 21.97 21.09 19.55 ↑ % 1.44 Milliarde Dollar 456.23 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.72 11.25 5.10 ↑ % 1.41 Milliarde Dollar 3.13 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.16 67.34 4.20 ↑ % 1.39 Milliarde Dollar 164.10 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5745 0.5515 19.29 ↑ % 1.34 Milliarde Dollar 51.45 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8576 0.8231 16.82 ↑ % 1.33 Milliarde Dollar 196.87 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0265940000 0.0255269689 32.29 ↑ % 1.31 Milliarde Dollar 634.15 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 14.25 ↑ % 1.31 Milliarde Dollar 121.12 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0350910000 0.0336830438 20.28 ↑ % 1.26 Milliarde Dollar 515.27 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.5927 0.5690 14.50 ↑ % 1.24 Milliarde Dollar 326.75 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.3809 1.3255 11.25 ↑ % 1.24 Milliarde Dollar 346.47 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0228080000 0.0218928746 3.12 ↑ % 1.20 Milliarde Dollar 37.24 Millionen Dollar
80
Menge
(Quant)
(QNT)
 99.58 95.58 10.03 ↑ % 1.20 Milliarde Dollar 89.79 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7706 0.7397 3.23 ↑ % 1.18 Milliarde Dollar 493.68 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1531 1.1069 3.46 ↑ % 1.17 Milliarde Dollar 193.14 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0232570000 0.0223238594 9.28 ↑ % 1.15 Milliarde Dollar 51.82 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1368 1.0912 8.20 ↑ % 1.14 Milliarde Dollar 1.47 Milliarde Dollar
85
Core
(Core)
(CORE)
 1.1765 1.1293 21.87 ↑ % 1.09 Milliarde Dollar 127.48 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.909 6.632 13.24 ↑ % 1.06 Milliarde Dollar 257.84 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4419930000 0.4242589149 20.88 ↑ % 1.06 Milliarde Dollar 452.29 Millionen Dollar
88
Dezentral
(Decentraland)
(MANA)
 0.5335 0.5121 20.37 ↑ % 1.04 Milliarde Dollar 379.86 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 3.48 ↑ % 1.04 Milliarde Dollar 56.63 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.045 5.803 11.59 ↑ % 1.03 Milliarde Dollar 36.11 Millionen Dollar
91
Neo
(Neo)
(NEO)
 14.58 14.00 7.40 ↑ % 1.03 Milliarde Dollar 122.08 Millionen Dollar
92
Kaia
(Kaia)
(KAIA)
 0.1743800000 0.1673833513 6.20 ↑ % 1.02 Milliarde Dollar 55.08 Millionen Dollar
93
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5566 1.4942 21.95 ↑ % 1.00 Milliarde Dollar 148.87 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 36.24 34.79 13.89 ↑ % 999.90 Millionen Dollar 134.99 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.3023 1.2501 11.33 ↑ % 980.21 Millionen Dollar 312.89 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4023 1.3460 6.13 ↑ % 976.53 Millionen Dollar 53.49 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 3.905 3.748 3.38 ↑ % 969.50 Millionen Dollar 31.73 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.88 10.45 7.29 ↑ % 966.08 Millionen Dollar 8.88 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8072 0.7748 -0.71 ↓ % 918.97 Millionen Dollar 39.18 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441543 3.20 ↑ % 911.04 Millionen Dollar 103.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer