Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,532.01 0.31 ↑ % 0.56 ↑ % 10.47 ↑ % 2,076.39 Milliarde Dollar 51.37 Milliarde Dollar 93,864.73
2
Ethereum
(Ethereum)
(ETH)
 2,570.34 1.18 ↑ % 3.14 ↑ % 40.45 ↑ % 310.32 Milliarde Dollar 25.98 Milliarde Dollar 2,308.04
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 149.98 Milliarde Dollar 97.06 Milliarde Dollar 0.8980
4
XRP
(XRP)
(XRP)
 2.429 1.07 ↑ % 2.94 ↑ % 11.02 ↑ % 142.20 Milliarde Dollar 4.45 Milliarde Dollar 2.181
5
BNB
(BNB)
(BNB)
 668.87 1.29 ↑ % 2.08 ↑ % 13.00 ↑ % 94.24 Milliarde Dollar 1.86 Milliarde Dollar 600.61
6
Solana
(Solana)
(SOL)
 176.22 0.77 ↑ % 1.61 ↑ % 20.30 ↑ % 91.51 Milliarde Dollar 4.61 Milliarde Dollar 158.24
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.02 ↑ % -0.02 ↓ % 60.73 Milliarde Dollar 10.30 Milliarde Dollar 0.8979
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2469320000 2.03 ↑ % 6.67 ↑ % 42.09 ↑ % 36.85 Milliarde Dollar 3.49 Milliarde Dollar 0.2217330833
9
Cardano
(Cardano)
(ADA)
 0.8314 1.23 ↑ % 4.90 ↑ % 21.58 ↑ % 29.36 Milliarde Dollar 1.17 Milliarde Dollar 0.7465
10
TRON
(TRON)
(TRX)
 0.2677450000 0.50 ↑ % 2.71 ↑ % 8.02 ↑ % 25.41 Milliarde Dollar 987.27 Millionen Dollar 0.2404221582
11
Sui
(Sui)
(SUI)
 4.216 1.49 ↑ % 6.58 ↑ % 22.79 ↑ % 14.07 Milliarde Dollar 1.99 Milliarde Dollar 3.786
12
Kettenglied
(Chainlink)
(LINK)
 17.50 0.65 ↑ % 6.18 ↑ % 24.50 ↑ % 11.50 Milliarde Dollar 627.38 Millionen Dollar 15.71
13
Lawine
(Avalanche)
(AVAX)
 25.73 -0.16 ↓ % 4.68 ↑ % 29.10 ↑ % 10.76 Milliarde Dollar 528.87 Millionen Dollar 23.10
14
Pi
(Pi)
(PI)
 1.4725 -5.92 ↓ % 55.83 ↑ % 148.62 ↑ % 10.42 Milliarde Dollar 1.62 Milliarde Dollar 1.3223
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 5.05 ↑ % 9.88 ↑ % 34.64 ↑ % 10.23 Milliarde Dollar 576.51 Millionen Dollar 0.0000152652
16
Stellar
(Stellar)
(XLM)
 0.3153050000 1.25 ↑ % 3.82 ↑ % 17.53 ↑ % 9.78 Milliarde Dollar 272.77 Millionen Dollar 0.2831287554
17
Hedera
(Hedera)
(HBAR)
 0.2158950000 1.31 ↑ % 4.85 ↑ % 22.04 ↑ % 9.12 Milliarde Dollar 294.10 Millionen Dollar 0.1938633470
18
Tonmünze
(Toncoin)
(TON)
 3.501 0.79 ↑ % 4.46 ↑ % 15.78 ↑ % 8.72 Milliarde Dollar 217.21 Millionen Dollar 3.144
19
Hyperliquid
(Hyperliquid)
(HYPE)
 25.34 2.58 ↑ % 4.83 ↑ % 23.56 ↑ % 8.46 Milliarde Dollar 172.22 Millionen Dollar 22.76
20
Polkadot
(Polkadot)
(DOT)
 5.287 1.16 ↑ % 5.52 ↑ % 33.06 ↑ % 8.33 Milliarde Dollar 279.71 Millionen Dollar 4.747
21
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 414.06 0.53 ↑ % 0.69 ↑ % 15.41 ↑ % 8.23 Milliarde Dollar 297.27 Millionen Dollar 371.81
22
Litecoin
(Litecoin)
(LTC)
 102.93 0.83 ↑ % 2.46 ↑ % 16.09 ↑ % 7.81 Milliarde Dollar 615.22 Millionen Dollar 92.42
23
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.403 0.48 ↑ % 2.06 ↑ % -6.64 ↓ % 7.76 Milliarde Dollar 7.10 Millionen Dollar 7.545
24
Pepe
(Pepe)
(PEPE)
 0.0000150000 2.59 ↑ % 16.29 ↑ % 81.32 ↑ % 6.31 Milliarde Dollar 2.65 Milliarde Dollar 0.0000134693
25
Monero
(Monero)
(XMR)
 343.15 -0.31 ↓ % 5.71 ↑ % 24.15 ↑ % 6.33 Milliarde Dollar 129.38 Millionen Dollar 308.13
26
Bitget Token
(Bitget Token)
(BGB)
 4.931 0.70 ↑ % 3.15 ↑ % 14.14 ↑ % 5.77 Milliarde Dollar 192.16 Millionen Dollar 4.428
27
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 5.37 Milliarde Dollar 17.72 Milliarde Dollar 0.8979
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0002 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 4.65 Milliarde Dollar 126.31 Millionen Dollar 0.8981
29
Uniswap
(Uniswap)
(UNI)
 7.175 0.94 ↑ % 2.03 ↑ % 41.23 ↑ % 4.51 Milliarde Dollar 331.12 Millionen Dollar 6.443
30
Bittensor
(Bittensor)
(TAO)
 467.86 -0.12 ↓ % 3.93 ↑ % 28.32 ↑ % 4.11 Milliarde Dollar 189.47 Millionen Dollar 420.11
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.256 2.06 ↑ % 2.19 ↑ % 36.64 ↑ % 3.94 Milliarde Dollar 239.37 Millionen Dollar 2.924
32
Aptos
(Aptos)
(APT)
 6.051 0.66 ↑ % 2.84 ↑ % 17.47 ↑ % 3.76 Milliarde Dollar 197.00 Millionen Dollar 5.433
33
Ondo
(Ondo)
(ONDO)
 1.0869 1.13 ↑ % 6.05 ↑ % 23.23 ↑ % 3.43 Milliarde Dollar 256.81 Millionen Dollar 0.9760
34
Aave
(Aave)
(AAVE)
 224.60 1.05 ↑ % 2.54 ↑ % 24.56 ↑ % 3.39 Milliarde Dollar 277.88 Millionen Dollar 201.68
35
Kaspa
(Kaspa)
(KAS)
 0.1279030000 0.79 ↑ % 20.82 ↑ % 37.64 ↑ % 3.35 Milliarde Dollar 241.45 Millionen Dollar 0.1148507547
36
OKB
(OKB)
(OKB)
 55.49 0.19 ↑ % -0.32 ↓ % 8.92 ↑ % 3.33 Milliarde Dollar 7.61 Millionen Dollar 49.83
37
Internet-Computer
(Internet Computer)
(ICP)
 6.047 2.50 ↑ % 8.60 ↑ % 29.85 ↑ % 3.22 Milliarde Dollar 106.56 Millionen Dollar 5.430
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.50 0.94 ↑ % 4.21 ↑ % 27.16 ↑ % 3.11 Milliarde Dollar 136.06 Millionen Dollar 18.40
39
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.19 1.14 ↑ % 3.81 ↑ % 27.83 ↑ % 2.84 Milliarde Dollar 1.31 Milliarde Dollar 12.74
40
VeChain
(VeChain)
(VET)
 0.0328360000 0.34 ↑ % 6.98 ↑ % 28.90 ↑ % 2.82 Milliarde Dollar 88.34 Millionen Dollar 0.0294851519
41
Mantle
(Mantle)
(MNT)
 0.8355 3.00 ↑ % 7.57 ↑ % 16.16 ↑ % 2.81 Milliarde Dollar 325.98 Millionen Dollar 0.7502
42
Render
(Render)
(RENDER)
 5.383 1.23 ↑ % 4.30 ↑ % 20.69 ↑ % 2.79 Milliarde Dollar 106.31 Millionen Dollar 4.834
43
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2677450000 1.58 ↑ % 3.06 ↑ % 14.44 ↑ % 2.79 Milliarde Dollar 149.12 Millionen Dollar 0.2404221582
44
Crypto.com-Münze
(Cronos)
(CRO)
 0.1021240000 0.89 ↑ % 2.96 ↑ % 15.17 ↑ % 2.71 Milliarde Dollar 30.17 Millionen Dollar 0.0917024500
45
GateToken
(GateToken)
(GT)
 21.99 0.19 ↑ % -0.33 ↓ % 2.83 ↑ % 2.70 Milliarde Dollar 12.31 Millionen Dollar 19.75
46
Ethena
(Ethena)
(ENA)
 0.4264490000 1.34 ↑ % 7.52 ↑ % 46.89 ↑ % 2.48 Milliarde Dollar 356.22 Millionen Dollar 0.3829307324
47
Arbitrum
(Arbitrum)
(ARB)
 0.4715120000 2.14 ↑ % 2.82 ↑ % 47.76 ↑ % 2.24 Milliarde Dollar 399.09 Millionen Dollar 0.4233951434
48
Filecoin
(Filecoin)
(FIL)
 3.260 1.40 ↑ % 4.28 ↑ % 22.82 ↑ % 2.17 Milliarde Dollar 152.02 Millionen Dollar 2.927
49
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.9044 2.39 ↑ % 6.38 ↑ % 33.83 ↑ % 2.16 Milliarde Dollar 187.17 Millionen Dollar 0.8121
50
Algorand
(Algorand)
(ALGO)
 0.2484770000 1.69 ↑ % 3.19 ↑ % 22.02 ↑ % 2.14 Milliarde Dollar 104.45 Millionen Dollar 0.2231204191
51
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0004 -0.01 ↓ % 0.02 ↑ % 0.09 ↑ % 2.13 Milliarde Dollar 59.26 Millionen Dollar 0.8984
52
Kosmos
(Cosmos)
(ATOM)
 5.421 1.20 ↑ % 4.57 ↑ % 30.90 ↑ % 2.12 Milliarde Dollar 128.64 Millionen Dollar 4.868
53
Celestia
(Celestia)
(TIA)
 3.321 1.76 ↑ % 5.98 ↑ % 36.37 ↑ % 2.10 Milliarde Dollar 137.92 Millionen Dollar 2.982
54
Bonk
(Bonk)
(BONK)
 0.0000250000 7.87 ↑ % 16.78 ↑ % 49.57 ↑ % 2.02 Milliarde Dollar 890.03 Millionen Dollar 0.0000224488
55
Worldcoin
(Worldcoin)
(WLD)
 1.3182 2.21 ↑ % 4.52 ↑ % 38.21 ↑ % 1.83 Milliarde Dollar 326.13 Millionen Dollar 1.1837
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.6065 1.07 ↑ % 3.96 ↑ % 15.80 ↑ % 1.75 Milliarde Dollar 146.92 Millionen Dollar 0.5446
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6258
57
Jupiter
(Jupiter)
(JUP)
 0.5857 2.32 ↑ % 6.04 ↑ % 34.98 ↑ % 1.70 Milliarde Dollar 87.35 Millionen Dollar 0.5259
58
Stapel
(Stacks)
(STX)
 1.0217 0.83 ↑ % 2.71 ↑ % 32.49 ↑ % 1.56 Milliarde Dollar 69.92 Millionen Dollar 0.9174
59
Hersteller
(Maker)
(MKR)
 1,859.22 0.85 ↑ % 3.32 ↑ % 19.48 ↑ % 1.55 Milliarde Dollar 51.84 Millionen Dollar 1,669.49
60
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.03 ↑ % 0.04 ↑ % 0.05 ↑ % 1.52 Milliarde Dollar 3.42 Milliarde Dollar 0.8969
61
EOS
(EOS)
(EOS)
 0.9392 -1.29 ↓ % 3.53 ↑ % 31.93 ↑ % 1.47 Milliarde Dollar 210.66 Millionen Dollar 0.8434
62
Optimismus
(Optimism)
(OP)
 0.8871 1.78 ↑ % 2.33 ↑ % 31.28 ↑ % 1.47 Milliarde Dollar 346.50 Millionen Dollar 0.7966
63
KuCoin-Token
(KuCoin Token)
(KCS)
 11.29 -0.03 ↓ % 0.26 ↑ % 5.05 ↑ % 1.41 Milliarde Dollar 882.75 Tausend Dollar 10.13
64
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3951 2.50 ↑ % 5.83 ↑ % 25.67 ↑ % 1.40 Milliarde Dollar 296.39 Millionen Dollar 1.2528
65
Injektion
(Injective)
(INJ)
 13.98 1.78 ↑ % 9.50 ↑ % 45.88 ↑ % 1.40 Milliarde Dollar 166.60 Millionen Dollar 12.55
66
Sei
(Sei)
(SEI)
 0.2728570000 1.77 ↑ % 4.57 ↑ % 32.20 ↑ % 1.39 Milliarde Dollar 111.79 Millionen Dollar 0.2450124889
67
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.118 2.53 ↑ % 11.56 ↑ % 17.36 ↑ % 1.38 Milliarde Dollar 558.23 Millionen Dollar 1.9016
68
Unveränderlich
(Immutable)
(IMX)
 0.7450 -0.17 ↓ % 3.95 ↑ % 31.98 ↑ % 1.35 Milliarde Dollar 58.71 Millionen Dollar 0.6689
69
Story
(Story)
(IP)
 4.870 1.30 ↑ % 4.62 ↑ % 29.48 ↑ % 1.32 Milliarde Dollar 63.82 Millionen Dollar 4.373
70
Flare
(Flare)
(FLR)
 0.0199050000 0.06 ↑ % -0.88 ↓ % 0.72 ↑ % 1.30 Milliarde Dollar 11.15 Millionen Dollar 0.0178737346
71
dogwifhat
(dogwifhat)
(WIF)
 1.2862 6.28 ↑ % 46.68 ↑ % 131.09 ↑ % 1.28 Milliarde Dollar 1.24 Milliarde Dollar 1.1549
72
Menge
(Quant)
(QNT)
 100.54 0.67 ↑ % 4.20 ↑ % 17.00 ↑ % 1.21 Milliarde Dollar 21.92 Millionen Dollar 90.28
73
Der Graph
(The Graph)
(GRT)
 0.1235150000 1.39 ↑ % 4.40 ↑ % 35.49 ↑ % 1.21 Milliarde Dollar 62.91 Millionen Dollar 0.1109105413
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0768120000 0.04 ↑ % 1.21 ↑ % 7.08 ↑ % 1.21 Milliarde Dollar 42.01 Millionen Dollar 0.0689734890
75
FLOKI
(FLOKI)
(FLOKI)
 0.0001220000 4.28 ↑ % 19.68 ↑ % 60.17 ↑ % 1.18 Milliarde Dollar 253.67 Millionen Dollar 0.0001095501
76
DeXe
(DeXe)
(DEXE)
 13.42 -3.15 ↓ % -4.37 ↓ % -7.59 ↓ % 1.12 Milliarde Dollar 17.45 Millionen Dollar 12.05
77
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7904 -0.29 ↓ % 2.38 ↑ % 13.92 ↑ % 1.06 Milliarde Dollar 164.19 Millionen Dollar 0.7098
78
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0560 1.20 ↑ % 4.95 ↑ % 50.77 ↑ % 1.06 Milliarde Dollar 50.88 Millionen Dollar 0.9482
79
Four
(Four)
(FORM)
 2.746 -0.54 ↓ % 13.61 ↑ % 17.33 ↑ % 1.05 Milliarde Dollar 45.46 Millionen Dollar 2.466
80
Gala
(Gala)
(GALA)
 0.0231920000 2.56 ↑ % 6.34 ↑ % 48.39 ↑ % 1.03 Milliarde Dollar 134.20 Millionen Dollar 0.0208253028
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207720000 0.63 ↑ % 12.43 ↑ % 31.41 ↑ % 1.03 Milliarde Dollar 72.40 Millionen Dollar 0.0186522589
82
Lido DAO
(Lido DAO)
(LDO)
 1.1280 1.17 ↑ % 2.38 ↑ % 37.60 ↑ % 1.01 Milliarde Dollar 111.05 Millionen Dollar 1.0128
83
JOTA
(IOTA)
(IOTA)
 0.2614010000 0.20 ↑ % 6.93 ↑ % 26.72 ↑ % 980.67 Millionen Dollar 44.04 Millionen Dollar 0.2347255508
84
Raydium
(Raydium)
(RAY)
 3.309 1.12 ↑ % 6.32 ↑ % 22.43 ↑ % 960.49 Millionen Dollar 107.31 Millionen Dollar 2.971
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.3676500000 0.88 ↑ % 4.88 ↑ % 32.22 ↑ % 933.20 Millionen Dollar 101.05 Millionen Dollar 0.3301320528
86
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 929.70 Millionen Dollar 55.85 Millionen Dollar 0.8976
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0144360000 2.13 ↑ % 5.30 ↑ % 32.05 ↑ % 907.46 Millionen Dollar 232.49 Millionen Dollar 0.0129628351
88
Walrus
(Walrus)
(WAL)
 0.6794 1.03 ↑ % 9.83 ↑ % 11.57 ↑ % 893.72 Millionen Dollar 74.32 Millionen Dollar 0.6101
89
Core
(Core)
(CORE)
 0.8733 1.38 ↑ % 4.19 ↑ % 14.83 ↑ % 874.27 Millionen Dollar 27.10 Millionen Dollar 0.7842
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.88 0.65 ↑ % 2.42 ↑ % 33.01 ↑ % 866.49 Millionen Dollar 106.36 Millionen Dollar 21.44
91
Brett (Based)
(Brett (Based))
(BRETT)
 0.0844780000 1.89 ↑ % 2.47 ↑ % 50.43 ↑ % 837.19 Millionen Dollar 73.69 Millionen Dollar 0.0758571891
92
Bitcoin SV
(Bitcoin SV)
(BSV)
 42.17 0.86 ↑ % 1.22 ↑ % 12.70 ↑ % 837.56 Millionen Dollar 62.83 Millionen Dollar 37.86
93
Nexo
(Nexo)
(NEXO)
 1.2921 0.42 ↑ % 1.76 ↑ % 4.30 ↑ % 834.88 Millionen Dollar 10.88 Millionen Dollar 1.1602
94
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.93 ↑ % 5.00 ↑ % 18.81 ↑ % 830.01 Millionen Dollar 37.83 Millionen Dollar 0.0000008980
95
SPX6900
(SPX6900)
(SPX)
 0.8627 2.30 ↑ % 16.03 ↑ % 63.18 ↑ % 803.15 Millionen Dollar 38.83 Millionen Dollar 0.7746
96
Tether Gold
(Tether Gold)
(XAUt)
 3,233.93 0.05 ↑ % -2.61 ↓ % -1.84 ↓ % 797.24 Millionen Dollar 35.76 Millionen Dollar 2,903.92
97
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.473 0.88 ↑ % 2.56 ↑ % 26.86 ↑ % 790.96 Millionen Dollar 95.41 Millionen Dollar 2.221
98
Kaia
(Kaia)
(KAIA)
 0.1289490000 1.56 ↑ % 4.64 ↑ % 14.98 ↑ % 775.72 Millionen Dollar 24.80 Millionen Dollar 0.1157900124
99
PAX-Gold
(PAX Gold)
(PAXG)
 3,238.06 -0.03 ↓ % -2.68 ↓ % -1.87 ↓ % 767.15 Millionen Dollar 75.90 Millionen Dollar 2,907.62
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer