Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 108,880.57 -0.51 ↓ % 1.66 ↑ % -4.74 ↓ % 2,170.72 Milliarde Dollar 44.41 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,983.68 -0.50 ↓ % 2.32 ↑ % -3.59 ↓ % 469.11 Milliarde Dollar 31.25 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.00 ↓ % 0.00 ↑ % -0.03 ↓ % 181.93 Milliarde Dollar 108.54 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,117.83 -0.73 ↓ % 1.46 ↑ % -13.82 ↓ % 155.58 Milliarde Dollar 3.75 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.399 -0.42 ↓ % 1.30 ↑ % -5.83 ↓ % 143.85 Milliarde Dollar 3.27 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 188.91 -0.59 ↓ % 1.50 ↑ % -3.50 ↓ % 103.22 Milliarde Dollar 4.62 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 75.93 Milliarde Dollar 11.72 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3204686508 0.18 ↑ % 1.88 ↑ % -0.68 ↓ % 30.34 Milliarde Dollar 494.76 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1966719158 -0.43 ↓ % 3.80 ↑ % -6.16 ↓ % 29.78 Milliarde Dollar 1.89 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6581 -0.50 ↓ % 3.39 ↑ % -5.71 ↓ % 23.59 Milliarde Dollar 817.82 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 37.95 -1.42 ↓ % 4.85 ↑ % -5.19 ↓ % 12.78 Milliarde Dollar 336.31 Millionen Dollar 0.0000000000
12
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 -0.01 ↓ % 0.01 ↑ % -0.05 ↓ % 12.07 Milliarde Dollar 219.49 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 17.46 -0.52 ↓ % 3.66 ↑ % -9.47 ↓ % 11.84 Milliarde Dollar 661.52 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3189784935 -0.39 ↓ % 0.50 ↑ % -7.95 ↓ % 10.21 Milliarde Dollar 183.25 Millionen Dollar 0.0000000000
15
Sui
(Sui)
(SUI)
 2.605 -0.68 ↓ % 4.17 ↑ % -7.82 ↓ % 9.45 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 473.67 -0.43 ↓ % 1.38 ↑ % -12.65 ↓ % 9.45 Milliarde Dollar 363.06 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 20.71 -0.28 ↓ % 2.74 ↑ % -9.67 ↓ % 8.83 Milliarde Dollar 425.13 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.435 -0.06 ↓ % 0.31 ↑ % -2.47 ↓ % 8.70 Milliarde Dollar 472.36 Tausend Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1721196608 0.04 ↑ % 3.92 ↑ % -7.52 ↓ % 7.30 Milliarde Dollar 195.41 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 94.13 -0.15 ↓ % 2.29 ↑ % -6.46 ↓ % 7.19 Milliarde Dollar 561.33 Millionen Dollar 0.0000000000
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000101216 -0.14 ↓ % 2.19 ↑ % -5.90 ↓ % 5.96 Milliarde Dollar 148.11 Millionen Dollar 0.0000000000
22
Mantle
(Mantle)
(MNT)
 1.8278 -0.97 ↓ % 11.58 ↑ % -17.56 ↓ % 5.95 Milliarde Dollar 303.93 Millionen Dollar 0.0000000000
23
Monero
(Monero)
(XMR)
 316.72 1.08 ↑ % 1.83 ↑ % 2.76 ↑ % 5.84 Milliarde Dollar 139.85 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.222 -0.17 ↓ % 3.20 ↑ % -3.44 ↓ % 5.60 Milliarde Dollar 121.45 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.00 ↑ % 5.37 Milliarde Dollar 117.09 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1485902365 0.30 ↑ % 2.68 ↑ % -14.93 ↓ % 5.36 Milliarde Dollar 27.23 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 3.025 -0.21 ↓ % 3.13 ↑ % -7.48 ↓ % 4.93 Milliarde Dollar 202.44 Millionen Dollar 0.0000000000
28
Bittensor
(Bittensor)
(TAO)
 436.22 -2.02 ↓ % 11.04 ↑ % 13.09 ↑ % 4.42 Milliarde Dollar 487.04 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 6.296 -0.31 ↓ % 4.46 ↑ % -5.20 ↓ % 3.97 Milliarde Dollar 208.40 Millionen Dollar 0.0000000000
30
Zcash
(Zcash)
(ZEC)
 232.37 -1.97 ↓ % 3.87 ↑ % -9.32 ↓ % 3.78 Milliarde Dollar 331.64 Millionen Dollar 0.0000000000
31
OKB
(OKB)
(OKB)
 170.70 -0.42 ↓ % 1.07 ↑ % -9.02 ↓ % 3.58 Milliarde Dollar 72.43 Millionen Dollar 0.0000000000
32
Ethena
(Ethena)
(ENA)
 0.4966393300 -0.07 ↓ % 6.63 ↑ % 18.61 ↑ % 3.55 Milliarde Dollar 444.38 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 223.86 -0.35 ↓ % 4.43 ↑ % -12.41 ↓ % 3.42 Milliarde Dollar 344.50 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 4.702 -0.39 ↓ % 1.19 ↑ % -4.98 ↓ % 3.28 Milliarde Dollar 69.41 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1328135477 -0.42 ↓ % 2.13 ↑ % -6.24 ↓ % 3.26 Milliarde Dollar 120.35 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000071078 0.02 ↑ % 4.94 ↑ % -6.48 ↓ % 2.99 Milliarde Dollar 391.84 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.263 -0.33 ↓ % 5.03 ↑ % -9.23 ↓ % 2.83 Milliarde Dollar 185.89 Millionen Dollar 0.0000000000
38
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.02 ↓ % 0.01 ↑ % 0.01 ↑ % 2.75 Milliarde Dollar 66.67 Millionen Dollar 0.0000000000
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0005 -0.01 ↓ % 0.03 ↑ % 0.07 ↑ % 2.69 Milliarde Dollar 304.60 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 1.2206 -1.34 ↓ % 2.73 ↑ % -18.78 ↓ % 2.46 Milliarde Dollar 561.78 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.84 -0.05 ↓ % 2.74 ↑ % -6.11 ↓ % 2.44 Milliarde Dollar 98.11 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7439 -0.43 ↓ % 4.35 ↑ % -9.05 ↓ % 2.35 Milliarde Dollar 101.25 Millionen Dollar 0.0000000000
43
Aptos
(Aptos)
(APT)
 3.200 -0.47 ↓ % -0.33 ↓ % -19.44 ↓ % 2.30 Milliarde Dollar 119.53 Millionen Dollar 0.0000000000
44
MemeCore
(MemeCore)
(M)
 2.044 3.11 ↑ % 5.52 ↑ % 0.33 ↑ % 2.12 Milliarde Dollar 11.37 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1958211556 -0.12 ↓ % 3.84 ↑ % -2.66 ↓ % 2.06 Milliarde Dollar 103.07 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.9249 -0.17 ↓ % 3.94 ↑ % -10.58 ↓ % 2.05 Milliarde Dollar 140.39 Millionen Dollar 0.0000000000
47
Story
(Story)
(IP)
 5.505 -0.39 ↓ % 0.04 ↑ % -4.32 ↓ % 1.77 Milliarde Dollar 47.32 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3196087575 -0.05 ↓ % 3.40 ↑ % -6.47 ↓ % 1.76 Milliarde Dollar 161.36 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 13.54 -0.18 ↓ % -1.17 ↓ % -6.84 ↓ % 1.76 Milliarde Dollar 9.08 Millionen Dollar 0.0000000000
50
Pi
(Pi)
(PI)
 0.2059854440 -0.14 ↓ % 0.93 ↑ % -2.89 ↓ % 1.71 Milliarde Dollar 15.86 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.095 -0.06 ↓ % 1.14 ↑ % -12.17 ↓ % 1.67 Milliarde Dollar 68.53 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1862079429 -0.37 ↓ % 3.23 ↑ % -9.10 ↓ % 1.64 Milliarde Dollar 59.62 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 3.257 -0.28 ↓ % 2.18 ↑ % -7.48 ↓ % 1.54 Milliarde Dollar 87.92 Millionen Dollar 0.0000000000
54
VeChain
(VeChain)
(VET)
 0.0178507991 -0.25 ↓ % 4.14 ↑ % -7.47 ↓ % 1.53 Milliarde Dollar 32.53 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0535620766 -1.65 ↓ % 5.65 ↑ % -12.28 ↓ % 1.44 Milliarde Dollar 52.88 Millionen Dollar 0.0000000000
56
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0225432420 -0.54 ↓ % 5.66 ↑ % -13.96 ↓ % 1.42 Milliarde Dollar 213.81 Millionen Dollar 0.0000000000
57
Sky
(Sky)
(SKY)
 0.0591736669 -0.10 ↓ % 0.24 ↑ % -5.01 ↓ % 1.38 Milliarde Dollar 15.34 Millionen Dollar 0.0000000000
58
Pump.fun
(Pump.fun)
(PUMP)
 0.0038939848 -0.44 ↓ % -0.16 ↓ % -12.34 ↓ % 1.38 Milliarde Dollar 306.73 Millionen Dollar 0.0000000000
59
PAX-Gold
(PAX Gold)
(PAXG)
 4,239.80 -0.01 ↓ % -0.58 ↓ % 5.89 ↑ % 1.36 Milliarde Dollar 187.58 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0176656180 0.58 ↑ % 0.86 ↑ % -11.57 ↓ % 1.35 Milliarde Dollar 12.50 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 2.559 -0.38 ↓ % 3.24 ↑ % -6.99 ↓ % 1.33 Milliarde Dollar 42.78 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 16.00 -0.05 ↓ % 0.68 ↑ % -3.67 ↓ % 1.28 Milliarde Dollar 4.37 Millionen Dollar 0.0000000000
63
Sei
(Sei)
(SEI)
 0.1978914725 -0.40 ↓ % 2.98 ↑ % -15.21 ↓ % 1.24 Milliarde Dollar 89.38 Millionen Dollar 0.0000000000
64
Bonk
(Bonk)
(BONK)
 0.0000148083 -0.64 ↓ % 4.27 ↑ % -5.51 ↓ % 1.21 Milliarde Dollar 159.29 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.952 -0.22 ↓ % 1.01 ↑ % -4.28 ↓ % 1.19 Milliarde Dollar 216.84 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.3519109342 -0.32 ↓ % 3.18 ↑ % -6.53 ↓ % 1.11 Milliarde Dollar 29.39 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0614807282 -0.17 ↓ % 1.82 ↑ % -1.45 ↓ % 1.09 Milliarde Dollar 32.34 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.5363 -0.27 ↓ % 2.85 ↑ % -8.61 ↓ % 1.08 Milliarde Dollar 82.64 Millionen Dollar 0.0000000000
69
Tether Gold
(Tether Gold)
(XAUt)
 4,240.03 0.06 ↑ % -0.33 ↓ % 5.52 ↑ % 1.05 Milliarde Dollar 189.15 Millionen Dollar 0.0000000000
70
Menge
(Quant)
(QNT)
 84.67 -0.27 ↓ % 1.23 ↑ % -9.24 ↓ % 1.02 Milliarde Dollar 19.33 Millionen Dollar 0.0000000000
71
Unveränderlich
(Immutable)
(IMX)
 0.5184 -0.09 ↓ % 4.41 ↑ % -4.56 ↓ % 1.02 Milliarde Dollar 31.96 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.943 -0.70 ↓ % 1.42 ↑ % -14.37 ↓ % 1.01 Milliarde Dollar 140.08 Millionen Dollar 0.0000000000
73
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 -0.01 ↓ % 0.03 ↑ % -0.03 ↓ % 1.01 Milliarde Dollar 4.77 Milliarde Dollar 0.0000000000
74
SPX6900
(SPX6900)
(SPX)
 1.0256 -0.78 ↓ % 7.29 ↑ % -20.38 ↓ % 954.82 Millionen Dollar 35.68 Millionen Dollar 0.0000000000
75
Ripple USD
(Ripple USD)
(RLUSD)
 0.9992 -0.12 ↓ % -0.08 ↓ % -0.07 ↓ % 873.26 Millionen Dollar 70.69 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 8.640 -0.33 ↓ % 2.13 ↑ % -10.57 ↓ % 863.75 Millionen Dollar 81.85 Millionen Dollar 0.0000000000
77
Celestia
(Celestia)
(TIA)
 1.0403 -0.59 ↓ % 3.35 ↑ % -3.58 ↓ % 853.46 Millionen Dollar 62.22 Millionen Dollar 0.0000000000
78
DoubleZero
(DoubleZero)
(2Z)
 0.2401092629 1.13 ↑ % 4.79 ↑ % -9.07 ↓ % 833.52 Millionen Dollar 37.66 Millionen Dollar 0.0000000000
79
Lido DAO
(Lido DAO)
(LDO)
 0.9114 -0.33 ↓ % 4.29 ↑ % -2.15 ↓ % 816.36 Millionen Dollar 87.71 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.4419708074 -0.95 ↓ % 4.33 ↑ % -4.56 ↓ % 798.04 Millionen Dollar 51.14 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5602 0.80 ↑ % 6.34 ↑ % -2.34 ↓ % 785.21 Millionen Dollar 161.84 Millionen Dollar 0.0000000000
82
Optimismus
(Optimism)
(OP)
 0.4410400425 -0.09 ↓ % 3.67 ↑ % -10.64 ↓ % 784.45 Millionen Dollar 112.85 Millionen Dollar 0.0000000000
83
Plasma
(Plasma)
(XPL)
 0.4244184781 -0.49 ↓ % 2.53 ↑ % -10.22 ↓ % 763.95 Millionen Dollar 248.05 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 1.1733 -0.39 ↓ % 0.07 ↑ % -2.89 ↓ % 758.11 Millionen Dollar 6.83 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8273 -1.13 ↓ % 5.45 ↑ % -11.16 ↓ % 746.67 Millionen Dollar 45.29 Millionen Dollar 0.0000000000
86
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2963051704 1.13 ↑ % 13.85 ↑ % -24.85 ↓ % 702.50 Millionen Dollar 193.35 Millionen Dollar 0.0000000000
87
Der Graph
(The Graph)
(GRT)
 0.0645647218 -0.23 ↓ % 3.00 ↑ % -6.99 ↓ % 681.37 Millionen Dollar 27.92 Millionen Dollar 0.0000000000
88
Morpho
(Morpho)
(MORPHO)
 1.9230 -1.23 ↓ % 3.26 ↑ % -3.51 ↓ % 679.45 Millionen Dollar 569.84 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.1166213126 -0.05 ↓ % 4.46 ↑ % -3.66 ↓ % 670.57 Millionen Dollar 37.03 Millionen Dollar 0.0000000000
90
Kaia
(Kaia)
(KAIA)
 0.1068546258 -0.08 ↓ % 3.39 ↑ % -4.71 ↓ % 656.85 Millionen Dollar 26.52 Millionen Dollar 0.0000000000
91
FLOKI
(FLOKI)
(FLOKI)
 0.0000676771 -0.79 ↓ % 4.11 ↑ % -8.95 ↓ % 645.67 Millionen Dollar 61.02 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.6006 -0.08 ↓ % 2.06 ↑ % -5.15 ↓ % 638.05 Millionen Dollar 23.80 Millionen Dollar 0.0000000000
93
ether.fi
(ether.fi)
(ETHFI)
 1.1056 -0.05 ↓ % 3.47 ↑ % -14.48 ↓ % 621.39 Millionen Dollar 57.72 Millionen Dollar 0.0000000000
94
JOTA
(IOTA)
(IOTA)
 0.1452710224 -0.35 ↓ % 3.72 ↑ % -7.23 ↓ % 595.20 Millionen Dollar 18.25 Millionen Dollar 0.0000000000
95
MYX Finance
(MYX Finance)
(MYX)
 2.883 -0.36 ↓ % -0.15 ↓ % -16.52 ↓ % 594.19 Millionen Dollar 63.47 Millionen Dollar 0.0000000000
96
AB
(AB)
(AB)
 0.0071315868 0.05 ↑ % 0.29 ↑ % -7.79 ↓ % 589.81 Millionen Dollar 20.58 Millionen Dollar 0.0000000000
97
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.3712 0.04 ↑ % 1.69 ↑ % -7.42 ↓ % 589.45 Millionen Dollar 44.22 Millionen Dollar 0.0000000000
98
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.76 -0.25 ↓ % 3.03 ↑ % -7.89 ↓ % 589.47 Millionen Dollar 61.77 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
 0.1130614599 0.06 ↑ % 2.65 ↑ % -0.64 ↓ % 581.84 Millionen Dollar 22.60 Millionen Dollar 0.0000000000
100
Synthese
(Synthetix)
(SNX)
 1.6670 -1.02 ↓ % 21.12 ↑ % -1.59 ↓ % 572.54 Millionen Dollar 265.67 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer