Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,340.79 -0.07 ↓ % 0.45 ↑ % 2.25 ↑ % 2,297.78 Milliarde Dollar 42.20 Milliarde Dollar 97,665.16
2
Ethereum
(Ethereum)
(ETH)
 4,488.26 -0.35 ↓ % -0.94 ↓ % 3.15 ↑ % 541.75 Milliarde Dollar 28.88 Milliarde Dollar 3,800.45
3
XRP
(XRP)
(XRP)
 3.040 0.24 ↑ % 0.20 ↑ % 1.17 ↑ % 181.58 Milliarde Dollar 5.27 Milliarde Dollar 2.574
4
Tether
(Tether USDt)
(USDT)
 1.0001 -0.01 ↓ % -0.04 ↓ % 0.01 ↑ % 170.27 Milliarde Dollar 110.12 Milliarde Dollar 0.8468
5
BNB
(BNB)
(BNB)
 929.78 0.23 ↑ % 0.86 ↑ % 5.79 ↑ % 129.41 Milliarde Dollar 2.28 Milliarde Dollar 787.30
6
Solana
(Solana)
(SOL)
 235.06 -0.17 ↓ % -0.67 ↓ % 7.93 ↑ % 127.57 Milliarde Dollar 6.88 Milliarde Dollar 199.04
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 73.12 Milliarde Dollar 13.75 Milliarde Dollar 0.8466
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2661450000 0.11 ↑ % 0.65 ↑ % 7.86 ↑ % 40.18 Milliarde Dollar 3.80 Milliarde Dollar 0.2253590772
9
TRON
(TRON)
(TRX)
 0.3464960000 0.09 ↑ % 0.51 ↑ % 2.53 ↑ % 32.80 Milliarde Dollar 720.17 Millionen Dollar 0.2933965275
10
Cardano
(Cardano)
(ADA)
 0.8724 0.22 ↑ % 0.48 ↑ % -1.01 ↓ % 31.21 Milliarde Dollar 1.28 Milliarde Dollar 0.7387
11
Hyperliquid
(Hyperliquid)
(HYPE)
 53.32 1.51 ↑ % 0.38 ↑ % -0.63 ↓ % 17.80 Milliarde Dollar 305.69 Millionen Dollar 45.15
12
Kettenglied
(Chainlink)
(LINK)
 23.55 -0.40 ↓ % 0.72 ↑ % -0.16 ↓ % 15.97 Milliarde Dollar 674.55 Millionen Dollar 19.94
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0009 0.00 ↑ % -0.02 ↓ % 0.00 ↑ % 13.75 Milliarde Dollar 225.64 Millionen Dollar 0.8476
14
Sui
(Sui)
(SUI)
 3.616 0.90 ↑ % 2.32 ↑ % 1.89 ↑ % 12.90 Milliarde Dollar 972.37 Millionen Dollar 3.062
15
Lawine
(Avalanche)
(AVAX)
 30.41 -0.09 ↓ % 5.41 ↑ % 17.34 ↑ % 12.84 Milliarde Dollar 1.28 Milliarde Dollar 25.75
16
Stellar
(Stellar)
(XLM)
 0.3897950000 0.05 ↑ % 2.19 ↑ % 2.31 ↑ % 12.41 Milliarde Dollar 270.79 Millionen Dollar 0.3300600856
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 592.56 0.20 ↑ % -0.17 ↓ % 1.14 ↑ % 11.81 Milliarde Dollar 388.04 Millionen Dollar 501.75
18
Hedera
(Hedera)
(HBAR)
 0.2381020000 0.13 ↑ % 1.38 ↑ % 3.03 ↑ % 10.09 Milliarde Dollar 224.45 Millionen Dollar 0.2016135828
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.551 0.37 ↑ % 0.08 ↑ % -0.35 ↓ % 8.81 Milliarde Dollar 767.39 Tausend Dollar 8.087
20
Litecoin
(Litecoin)
(LTC)
 114.55 0.09 ↑ % 0.87 ↑ % 0.71 ↑ % 8.74 Milliarde Dollar 573.94 Millionen Dollar 96.99
21
Tonmünze
(Toncoin)
(TON)
 3.182 0.20 ↑ % 0.62 ↑ % 2.01 ↑ % 8.10 Milliarde Dollar 123.12 Millionen Dollar 2.694
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.30 ↑ % -0.03 ↓ % 0.15 ↑ % 7.70 Milliarde Dollar 203.37 Millionen Dollar 0.0000110078
23
Crypto.com-Münze
(Cronos)
(CRO)
 0.2287760000 0.17 ↑ % -1.43 ↓ % -13.15 ↓ % 7.70 Milliarde Dollar 47.24 Millionen Dollar 0.1937167643
24
Polkadot
(Polkadot)
(DOT)
 4.231 0.35 ↑ % 0.91 ↑ % 1.83 ↑ % 6.84 Milliarde Dollar 319.77 Millionen Dollar 3.582
25
Monero
(Monero)
(XMR)
 320.88 -0.77 ↓ % 6.42 ↑ % 17.50 ↑ % 5.92 Milliarde Dollar 148.32 Millionen Dollar 271.71
26
Uniswap
(Uniswap)
(UNI)
 9.311 0.13 ↑ % 1.58 ↑ % -4.50 ↓ % 5.87 Milliarde Dollar 255.47 Millionen Dollar 7.884
27
Mantle
(Mantle)
(MNT)
 1.6729 -1.00 ↓ % -2.08 ↓ % 31.44 ↑ % 5.44 Milliarde Dollar 530.12 Millionen Dollar 1.4165
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2187260000 0.17 ↑ % 0.07 ↑ % 3.72 ↑ % 5.40 Milliarde Dollar 662.20 Millionen Dollar 0.1852068967
29
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.03 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 126.02 Millionen Dollar 0.8466
30
Ethena
(Ethena)
(ENA)
 0.7084 0.68 ↑ % -2.97 ↓ % -12.94 ↓ % 4.88 Milliarde Dollar 761.43 Millionen Dollar 0.5999
31
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.76 ↑ % 0.95 ↑ % 1.42 ↑ % 4.58 Milliarde Dollar 547.48 Millionen Dollar 0.0000093143
32
Aave
(Aave)
(AAVE)
 296.15 0.36 ↑ % -1.22 ↓ % -2.64 ↓ % 4.51 Milliarde Dollar 347.52 Millionen Dollar 250.77
33
OKB
(OKB)
(OKB)
 196.30 0.39 ↑ % 0.00 ↑ % 4.36 ↑ % 4.12 Milliarde Dollar 94.14 Millionen Dollar 166.22
34
Bitget Token
(Bitget Token)
(BGB)
 5.011 -0.16 ↓ % 2.06 ↑ % 2.33 ↑ % 3.49 Milliarde Dollar 154.05 Millionen Dollar 4.243
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.715 0.97 ↑ % 2.86 ↑ % 0.18 ↑ % 3.39 Milliarde Dollar 156.97 Millionen Dollar 2.299
36
Bittensor
(Bittensor)
(TAO)
 340.72 0.33 ↑ % -0.02 ↓ % -0.87 ↓ % 3.37 Milliarde Dollar 143.53 Millionen Dollar 288.51
37
Ondo
(Ondo)
(ONDO)
 1.0449 0.31 ↑ % 1.35 ↑ % 7.70 ↑ % 3.30 Milliarde Dollar 148.13 Millionen Dollar 0.8847
38
Worldcoin
(Worldcoin)
(WLD)
 1.5939 4.28 ↑ % 1.66 ↑ % -15.04 ↓ % 3.24 Milliarde Dollar 409.43 Millionen Dollar 1.3497
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.42 0.01 ↑ % -0.63 ↓ % -2.53 ↓ % 3.14 Milliarde Dollar 169.23 Millionen Dollar 17.29
40
Aptos
(Aptos)
(APT)
 4.417 0.24 ↑ % 0.37 ↑ % -1.32 ↓ % 3.10 Milliarde Dollar 256.05 Millionen Dollar 3.740
41
Story
(Story)
(IP)
 9.491 1.37 ↑ % -2.71 ↓ % -4.63 ↓ % 2.96 Milliarde Dollar 94.67 Millionen Dollar 8.036
42
Pi
(Pi)
(PI)
 0.3560610000 0.04 ↑ % 2.50 ↑ % 2.97 ↑ % 2.88 Milliarde Dollar 42.36 Millionen Dollar 0.3014957199
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0080960000 0.08 ↑ % -1.25 ↓ % 70.20 ↑ % 2.87 Milliarde Dollar 1.01 Milliarde Dollar 0.0068553123
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2565210000 -1.22 ↓ % -3.04 ↓ % -6.52 ↓ % 2.69 Milliarde Dollar 183.20 Millionen Dollar 0.2172099263
45
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.08 ↑ % 2.66 Milliarde Dollar 375.58 Millionen Dollar 0.8466
46
Arbitrum
(Arbitrum)
(ARB)
 0.4946680000 0.32 ↑ % -0.54 ↓ % -6.12 ↓ % 2.62 Milliarde Dollar 305.94 Millionen Dollar 0.4188616130
47
MemeCore
(MemeCore)
(M)
 2.516 -0.81 ↓ % -0.04 ↓ % 27.34 ↑ % 2.62 Milliarde Dollar 33.25 Millionen Dollar 2.130
48
Internet-Computer
(Internet Computer)
(ICP)
 4.713 0.31 ↑ % -0.25 ↓ % -5.05 ↓ % 2.54 Milliarde Dollar 72.46 Millionen Dollar 3.991
49
Kaspa
(Kaspa)
(KAS)
 0.0854980000 0.33 ↑ % 2.65 ↑ % 4.46 ↑ % 2.28 Milliarde Dollar 47.12 Millionen Dollar 0.0723956880
50
MYX Finance
(MYX Finance)
(MYX)
 10.91 -0.66 ↓ % 3.97 ↑ % -14.70 ↓ % 2.15 Milliarde Dollar 129.63 Millionen Dollar 9.236
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0337060000 1.50 ↑ % 1.58 ↑ % -2.91 ↓ % 2.12 Milliarde Dollar 254.59 Millionen Dollar 0.0285406566
52
Kosmos
(Cosmos)
(ATOM)
 4.487 0.35 ↑ % -0.91 ↓ % -2.48 ↓ % 2.10 Milliarde Dollar 125.06 Millionen Dollar 3.800
53
VeChain
(VeChain)
(VET)
 0.0242730000 0.17 ↑ % -0.18 ↓ % -0.59 ↓ % 2.09 Milliarde Dollar 42.50 Millionen Dollar 0.0205532356
54
Algorand
(Algorand)
(ALGO)
 0.2377740000 0.62 ↑ % 1.87 ↑ % -0.35 ↓ % 2.09 Milliarde Dollar 69.32 Millionen Dollar 0.2013358478
55
KuCoin-Token
(KuCoin Token)
(KCS)
 15.88 0.04 ↑ % 1.01 ↑ % 9.33 ↑ % 2.02 Milliarde Dollar 4.83 Millionen Dollar 13.45
56
Render
(Render)
(RENDER)
 3.853 0.44 ↑ % 1.73 ↑ % -1.19 ↓ % 2.00 Milliarde Dollar 57.72 Millionen Dollar 3.262
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5901
57
Sei
(Sei)
(SEI)
 0.3211170000 0.57 ↑ % 0.39 ↑ % 2.55 ↑ % 1.97 Milliarde Dollar 140.77 Millionen Dollar 0.2719067831
58
Bonk
(Bonk)
(BONK)
 0.0000240000 1.28 ↑ % 2.45 ↑ % 1.82 ↑ % 1.91 Milliarde Dollar 319.81 Millionen Dollar 0.0000203221
59
Flare
(Flare)
(FLR)
 0.0232130000 1.64 ↑ % -0.77 ↓ % 2.93 ↑ % 1.72 Milliarde Dollar 12.29 Millionen Dollar 0.0196556774
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.578 0.23 ↑ % 0.14 ↑ % -2.01 ↓ % 1.72 Milliarde Dollar 217.49 Millionen Dollar 7.264
61
Sky
(Sky)
(SKY)
 0.0723310000 -0.07 ↓ % -2.98 ↓ % -1.24 ↓ % 1.69 Milliarde Dollar 15.35 Millionen Dollar 0.0612464912
62
Filecoin
(Filecoin)
(FIL)
 2.455 0.80 ↑ % 1.24 ↑ % -0.65 ↓ % 1.69 Milliarde Dollar 142.06 Millionen Dollar 2.079
63
Jupiter
(Jupiter)
(JUP)
 0.5098 0.51 ↑ % -0.05 ↓ % -3.29 ↓ % 1.59 Milliarde Dollar 50.35 Millionen Dollar 0.4316738326
64
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6477 0.33 ↑ % 1.37 ↑ % -2.21 ↓ % 1.54 Milliarde Dollar 65.79 Millionen Dollar 0.5484
65
GateToken
(GateToken)
(GT)
 16.94 -0.07 ↓ % 0.37 ↑ % 1.37 ↑ % 1.39 Milliarde Dollar 4.66 Millionen Dollar 14.34
66
Injektion
(Injective)
(INJ)
 13.67 0.47 ↑ % 0.53 ↑ % -4.52 ↓ % 1.37 Milliarde Dollar 83.25 Millionen Dollar 11.58
67
Optimismus
(Optimism)
(OP)
 0.7622 0.72 ↑ % 1.52 ↑ % -1.49 ↓ % 1.36 Milliarde Dollar 138.71 Millionen Dollar 0.6454
68
Unveränderlich
(Immutable)
(IMX)
 0.6976 -1.41 ↓ % 11.01 ↑ % 26.91 ↑ % 1.35 Milliarde Dollar 190.85 Millionen Dollar 0.5907
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0757610000 0.27 ↑ % -1.14 ↓ % -5.13 ↓ % 1.34 Milliarde Dollar 36.42 Millionen Dollar 0.0641508540
70
Celestia
(Celestia)
(TIA)
 1.6978 0.02 ↑ % -0.65 ↓ % -9.64 ↓ % 1.33 Milliarde Dollar 76.56 Millionen Dollar 1.4377
71
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 1.27 Milliarde Dollar 103.93 Millionen Dollar 0.8463
72
Menge
(Quant)
(QNT)
 100.52 0.28 ↑ % -0.46 ↓ % 0.24 ↑ % 1.21 Milliarde Dollar 17.94 Millionen Dollar 85.11
73
Stapel
(Stacks)
(STX)
 0.6607 0.18 ↑ % 1.73 ↑ % 0.66 ↑ % 1.19 Milliarde Dollar 25.54 Millionen Dollar 0.5594
74
SPX6900
(SPX6900)
(SPX)
 1.2748 -0.27 ↓ % -1.23 ↓ % -9.17 ↓ % 1.19 Milliarde Dollar 24.93 Millionen Dollar 1.0794
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.07 ↑ % 0.01 ↑ % 0.08 ↑ % 1.12 Milliarde Dollar 5.37 Milliarde Dollar 0.8457
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2222 -1.21 ↓ % 3.15 ↑ % 2.12 ↑ % 1.10 Milliarde Dollar 250.03 Millionen Dollar 1.0349
77
PAX-Gold
(PAX Gold)
(PAXG)
 3,706.24 0.02 ↑ % 1.09 ↑ % 0.86 ↑ % 1.07 Milliarde Dollar 134.69 Millionen Dollar 3,138.27
78
Lido DAO
(Lido DAO)
(LDO)
 1.1820 0.20 ↑ % -0.39 ↓ % -2.48 ↓ % 1.06 Milliarde Dollar 60.64 Millionen Dollar 1.0009
79
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7303 0.29 ↑ % -4.16 ↓ % -9.17 ↓ % 1.02 Milliarde Dollar 158.22 Millionen Dollar 0.6184
80
Der Graph
(The Graph)
(GRT)
 0.0945850000 0.61 ↑ % 1.40 ↑ % -1.81 ↓ % 991.13 Millionen Dollar 36.76 Millionen Dollar 0.0800901325
81
Kaia
(Kaia)
(KAIA)
 0.1576290000 0.21 ↑ % 2.22 ↑ % 0.49 ↑ % 964.74 Millionen Dollar 29.70 Millionen Dollar 0.1334728286
82
Pyth Network
(Pyth Network)
(PYTH)
 0.1648420000 0.31 ↑ % 2.39 ↑ % 1.72 ↑ % 947.84 Millionen Dollar 66.64 Millionen Dollar 0.1395804580
83
Conflux
(Conflux)
(CFX)
 0.1793790000 0.07 ↑ % 1.11 ↑ % 3.15 ↑ % 921.29 Millionen Dollar 79.31 Millionen Dollar 0.1518897064
84
FLOKI
(FLOKI)
(FLOKI)
 0.0000960000 0.55 ↑ % 0.59 ↑ % -2.30 ↓ % 916.32 Millionen Dollar 75.25 Millionen Dollar 0.0000812883
85
Tether Gold
(Tether Gold)
(XAUt)
 3,696.69 -0.01 ↓ % 1.03 ↑ % 0.81 ↑ % 911.32 Millionen Dollar 63.81 Millionen Dollar 3,130.18
86
dogwifhat
(dogwifhat)
(WIF)
 0.9000 0.66 ↑ % 1.76 ↑ % 1.80 ↑ % 898.98 Millionen Dollar 165.54 Millionen Dollar 0.7621
87
Sonic
(Sonic)
(S)
 0.3021520000 0.33 ↑ % 0.88 ↑ % -3.88 ↓ % 870.20 Millionen Dollar 60.39 Millionen Dollar 0.2558481125
88
Raydium
(Raydium)
(RAY)
 3.235 0.20 ↑ % -1.55 ↓ % -4.25 ↓ % 867.28 Millionen Dollar 49.30 Millionen Dollar 2.739
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.27 0.30 ↑ % 0.13 ↑ % -0.20 ↓ % 860.85 Millionen Dollar 52.88 Millionen Dollar 19.70
90
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.460 0.00 ↓ % -0.28 ↓ % 0.22 ↑ % 849.39 Millionen Dollar 40.77 Millionen Dollar 2.083
91
Zcash
(Zcash)
(ZEC)
 51.88 -0.21 ↓ % 3.15 ↑ % 3.48 ↑ % 841.33 Millionen Dollar 91.45 Millionen Dollar 43.93
92
Nexo
(Nexo)
(NEXO)
 1.2861 -0.77 ↓ % 0.66 ↑ % 1.58 ↑ % 830.99 Millionen Dollar 13.40 Millionen Dollar 1.0890
93
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.8301 0.32 ↑ % 1.23 ↑ % -0.50 ↓ % 830.14 Millionen Dollar 109.71 Millionen Dollar 0.7029
94
Pendle
(Pendle)
(PENDLE)
 4.877 -1.33 ↓ % -1.06 ↓ % -0.03 ↓ % 826.71 Millionen Dollar 51.96 Millionen Dollar 4.129
95
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8187 0.37 ↑ % 0.77 ↑ % -1.34 ↓ % 818.71 Millionen Dollar 23.71 Millionen Dollar 0.6932
96
Tezos
(Tezos)
(XTZ)
 0.7721 -0.13 ↓ % 1.99 ↑ % 5.14 ↑ % 817.32 Millionen Dollar 54.59 Millionen Dollar 0.6538
97
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2416 0.80 ↑ % 1.88 ↑ % -3.95 ↓ % 814.01 Millionen Dollar 87.90 Millionen Dollar 1.0514
98
Four
(Four)
(FORM)
 2.118 -0.46 ↓ % -1.23 ↓ % -31.78 ↓ % 808.66 Millionen Dollar 120.94 Millionen Dollar 1.7931
99
Gala
(Gala)
(GALA)
 0.0168960000 0.64 ↑ % 0.26 ↑ % -1.92 ↓ % 777.02 Millionen Dollar 76.50 Millionen Dollar 0.0143067387
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer