Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,988.00 0.02 ↑ % -0.50 ↓ % -4.69 ↓ % 1,756.61 Milliarde Dollar 55.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,968.20 0.24 ↑ % 0.66 ↑ % -7.94 ↓ % 358.25 Milliarde Dollar 33.25 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.01 ↑ % -0.01 ↓ % -0.07 ↓ % 186.18 Milliarde Dollar 115.37 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 847.88 0.06 ↑ % 0.58 ↑ % -4.80 ↓ % 116.78 Milliarde Dollar 6.00 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8762 0.47 ↑ % -1.34 ↓ % -7.79 ↓ % 113.49 Milliarde Dollar 4.44 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 77.21 Milliarde Dollar 14.11 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 125.96 0.05 ↑ % 0.08 ↑ % -8.84 ↓ % 70.81 Milliarde Dollar 6.54 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2785683241 0.16 ↑ % -0.83 ↓ % 0.56 ↑ % 26.38 Milliarde Dollar 634.89 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1293551670 0.66 ↑ % 0.63 ↑ % -7.87 ↓ % 21.73 Milliarde Dollar 1.80 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3705862942 1.10 ↑ % 0.08 ↑ % -12.56 ↓ % 13.31 Milliarde Dollar 735.17 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 589.71 0.51 ↑ % 4.25 ↑ % 1.06 ↑ % 11.78 Milliarde Dollar 656.93 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.54 0.87 ↑ % -0.21 ↓ % -11.45 ↓ % 8.74 Milliarde Dollar 703.16 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 24.03 -1.43 ↓ % -3.42 ↓ % -18.79 ↓ % 8.09 Milliarde Dollar 458.66 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 427.86 -0.20 ↓ % -1.69 ↓ % 5.76 ↑ % 7.89 Milliarde Dollar 177.68 Millionen Dollar 0.0000000000
15
Zcash
(Zcash)
(ZEC)
 433.00 -0.23 ↓ % 8.58 ↑ % -5.14 ↓ % 7.12 Milliarde Dollar 704.00 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2180684673 0.10 ↑ % 1.60 ↑ % -11.20 ↓ % 7.06 Milliarde Dollar 195.43 Millionen Dollar 0.0000000000
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.271 -0.76 ↓ % 9.53 ↑ % -23.47 ↓ % 6.70 Milliarde Dollar 3.60 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.01 ↑ % -0.01 ↓ % -0.05 ↓ % 6.43 Milliarde Dollar 102.37 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 76.46 0.38 ↑ % -1.06 ↓ % -9.09 ↓ % 5.86 Milliarde Dollar 496.19 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4527 1.26 ↑ % 1.25 ↑ % -11.44 ↓ % 5.43 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 131.07 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.14 1.02 ↑ % 0.17 ↑ % -10.06 ↓ % 5.21 Milliarde Dollar 516.22 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1107908022 1.00 ↑ % -0.35 ↓ % -13.45 ↓ % 4.71 Milliarde Dollar 205.81 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000074856 0.83 ↑ % 2.52 ↑ % -10.97 ↓ % 4.41 Milliarde Dollar 168.31 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % 0.00 ↑ % -0.03 ↓ % 3.88 Milliarde Dollar 90.84 Millionen Dollar 0.0000000000
26
Mantle
(Mantle)
(MNT)
 1.1473 -0.68 ↓ % -6.03 ↓ % -8.81 ↓ % 3.73 Milliarde Dollar 158.30 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.4617 1.02 ↑ % -2.58 ↓ % -10.08 ↓ % 3.58 Milliarde Dollar 149.16 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0922641760 0.04 ↑ % -1.26 ↓ % -9.33 ↓ % 3.56 Milliarde Dollar 19.36 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1305627569 0.44 ↑ % -0.07 ↓ % -10.36 ↓ % 3.49 Milliarde Dollar 137.24 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.237 0.88 ↑ % -0.45 ↓ % -6.20 ↓ % 3.30 Milliarde Dollar 365.17 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8304 0.96 ↑ % -0.99 ↓ % -10.94 ↓ % 3.01 Milliarde Dollar 220.33 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 182.52 0.14 ↑ % 0.63 ↑ % -10.11 ↓ % 2.79 Milliarde Dollar 320.75 Millionen Dollar 0.0000000000
33
Canton
(Canton)
(CC)
 0.0753630459 -0.35 ↓ % -3.50 ↓ % 1.46 ↑ % 2.74 Milliarde Dollar 13.32 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.02 ↑ % 0.00 ↓ % -0.02 ↓ % 2.72 Milliarde Dollar 859.96 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 232.58 0.97 ↑ % -0.21 ↓ % -22.46 ↓ % 2.45 Milliarde Dollar 183.87 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.455 0.08 ↑ % -0.33 ↓ % -4.41 ↓ % 2.41 Milliarde Dollar 67.15 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 106.52 0.36 ↑ % -0.84 ↓ % -8.58 ↓ % 2.24 Milliarde Dollar 43.42 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5131 1.17 ↑ % -0.86 ↓ % -10.25 ↓ % 1.94 Milliarde Dollar 272.98 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.20 0.78 ↑ % 0.05 ↑ % -7.31 ↓ % 1.89 Milliarde Dollar 94.84 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7282 3.82 ↑ % 3.59 ↑ % -24.03 ↓ % 1.82 Milliarde Dollar 304.29 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.4365 -3.78 ↓ % -12.63 ↓ % -5.56 ↓ % 1.79 Milliarde Dollar 21.69 Millionen Dollar 0.0000000000
42
Pi
(Pi)
(PI)
 0.2063257811 -0.06 ↓ % 0.64 ↑ % -1.64 ↓ % 1.73 Milliarde Dollar 18.42 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000039539 1.21 ↑ % 0.80 ↑ % -12.91 ↓ % 1.66 Milliarde Dollar 418.38 Millionen Dollar 0.0000000000
44
Tether Gold
(Tether Gold)
(XAUt)
 4,332.66 0.08 ↑ % 0.11 ↑ % -0.36 ↓ % 1.64 Milliarde Dollar 123.10 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 2.913 0.66 ↑ % -2.39 ↓ % -14.25 ↓ % 1.59 Milliarde Dollar 90.28 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.2061011981 0.96 ↑ % -1.54 ↓ % -21.56 ↓ % 1.59 Milliarde Dollar 278.18 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,341.54 0.09 ↑ % 0.06 ↑ % -0.41 ↓ % 1.52 Milliarde Dollar 123.34 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.03 ↓ % 1.47 Milliarde Dollar 27.07 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0600657943 -0.28 ↓ % 1.04 ↑ % 4.36 ↑ % 1.38 Milliarde Dollar 21.11 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.62 -0.37 ↓ % -0.13 ↓ % -2.26 ↓ % 1.38 Milliarde Dollar 9.29 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.09 ↑ % 1.34 Milliarde Dollar 105.95 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.5114 1.07 ↑ % -0.23 ↓ % -15.50 ↓ % 1.26 Milliarde Dollar 98.40 Millionen Dollar 0.0000000000
53
Ondo
(Ondo)
(ONDO)
 0.3902434225 0.88 ↑ % -1.64 ↓ % -18.07 ↓ % 1.23 Milliarde Dollar 83.75 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.5389 1.00 ↑ % 0.60 ↑ % -8.62 ↓ % 1.15 Milliarde Dollar 125.51 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0424957758 1.01 ↑ % -1.43 ↓ % -9.44 ↓ % 1.15 Milliarde Dollar 28.86 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1071501573 0.99 ↑ % -2.47 ↓ % -11.86 ↓ % 1.13 Milliarde Dollar 113.80 Millionen Dollar 0.0000000000
57
Midnight
(Midnight)
(NIGHT)
 0.0653093001 -0.56 ↓ % -1.22 ↓ % 30.23 ↑ % 1.08 Milliarde Dollar 2.23 Milliarde Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1889774092 1.38 ↑ % 0.35 ↑ % -11.45 ↓ % 1.08 Milliarde Dollar 159.15 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.115 0.38 ↑ % -0.65 ↓ % -10.02 ↓ % 1.02 Milliarde Dollar 193.03 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1133462518 0.47 ↑ % 0.97 ↑ % -11.32 ↓ % 1.00 Milliarde Dollar 53.59 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.9157 1.43 ↑ % -1.35 ↓ % -12.08 ↓ % 926.20 Millionen Dollar 69.49 Millionen Dollar 0.0000000000
62
Filecoin
(Filecoin)
(FIL)
 1.2583 0.12 ↑ % 0.95 ↑ % -8.32 ↓ % 915.23 Millionen Dollar 122.02 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0112798582 -0.03 ↓ % -1.54 ↓ % -10.48 ↓ % 907.84 Millionen Dollar 7.61 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 74.62 0.17 ↑ % 0.67 ↑ % -10.20 ↓ % 900.92 Millionen Dollar 15.50 Millionen Dollar 0.0000000000
65
VeChain
(VeChain)
(VET)
 0.0104343267 0.97 ↑ % 1.12 ↑ % -13.14 ↓ % 897.20 Millionen Dollar 33.37 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0467149685 -0.50 ↓ % -2.62 ↓ % -9.18 ↓ % 865.41 Millionen Dollar 39.85 Millionen Dollar 0.0000000000
67
USDD
(USDD)
(USDD)
 0.9995 0.05 ↑ % 0.00 ↓ % -0.08 ↓ % 816.97 Millionen Dollar 9.51 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.04 -0.27 ↓ % -0.32 ↓ % -3.86 ↓ % 806.43 Millionen Dollar 5.74 Millionen Dollar 0.0000000000
69
Sei
(Sei)
(SEI)
 0.1128829281 1.24 ↑ % -0.73 ↓ % -14.85 ↓ % 732.74 Millionen Dollar 72.80 Millionen Dollar 0.0000000000
70
MYX Finance
(MYX Finance)
(MYX)
 2.854 0.37 ↑ % -9.89 ↓ % -7.04 ↓ % 717.73 Millionen Dollar 32.64 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019820926 -0.19 ↓ % -1.17 ↓ % -30.51 ↓ % 701.66 Millionen Dollar 160.59 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000081290 1.07 ↑ % -1.14 ↓ % -14.15 ↓ % 673.81 Millionen Dollar 105.71 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.2797 1.17 ↑ % -2.08 ↓ % -20.80 ↓ % 663.66 Millionen Dollar 34.85 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8301 0.01 ↑ % -1.62 ↓ % -19.05 ↓ % 615.36 Millionen Dollar 45.03 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9234 0.59 ↑ % -0.69 ↓ % -6.31 ↓ % 596.66 Millionen Dollar 10.89 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0093476595 1.11 ↑ % -0.81 ↓ % -17.03 ↓ % 587.60 Millionen Dollar 205.33 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1863747032 1.08 ↑ % 2.15 ↑ % -12.19 ↓ % 584.65 Millionen Dollar 30.94 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.6476 0.72 ↑ % -2.27 ↓ % -15.64 ↓ % 559.74 Millionen Dollar 36.90 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2739499000 1.51 ↑ % -2.42 ↓ % -13.76 ↓ % 532.58 Millionen Dollar 93.68 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 -0.04 ↓ % 0.03 ↑ % -0.07 ↓ % 517.75 Millionen Dollar 5.51 Milliarde Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3471399338 0.99 ↑ % -3.35 ↓ % -13.05 ↓ % 494.81 Millionen Dollar 103.93 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9960 0.03 ↑ % -0.01 ↓ % -0.06 ↓ % 492.53 Millionen Dollar 20.01 Millionen Dollar 0.0000000000
83
Lido DAO
(Lido DAO)
(LDO)
 0.5496 1.14 ↑ % 2.92 ↑ % -11.01 ↓ % 491.14 Millionen Dollar 59.51 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2083171330 0.97 ↑ % 0.78 ↑ % -14.61 ↓ % 481.64 Millionen Dollar 72.13 Millionen Dollar 0.0000000000
85
ether.fi
(ether.fi)
(ETHFI)
 0.7345 0.88 ↑ % -0.11 ↓ % -11.14 ↓ % 479.44 Millionen Dollar 43.85 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
 4.748 0.67 ↑ % 0.02 ↑ % -14.72 ↓ % 474.62 Millionen Dollar 67.42 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 37.77 1.05 ↑ % -2.04 ↓ % -20.73 ↓ % 472.93 Millionen Dollar 104.29 Millionen Dollar 0.0000000000
88
Tezos
(Tezos)
(XTZ)
 0.4369895855 0.44 ↑ % -1.79 ↓ % -12.66 ↓ % 467.25 Millionen Dollar 25.16 Millionen Dollar 0.0000000000
89
Stapel
(Stacks)
(STX)
 0.2538085832 0.50 ↑ % -0.20 ↓ % -14.20 ↓ % 460.56 Millionen Dollar 10.35 Millionen Dollar 0.0000000000
90
Morpho
(Morpho)
(MORPHO)
 1.2201 0.44 ↑ % 3.08 ↑ % -2.39 ↓ % 457.57 Millionen Dollar 31.58 Millionen Dollar 0.0000000000
91
SPX6900
(SPX6900)
(SPX)
 0.4905890799 1.49 ↑ % -0.38 ↓ % -21.47 ↓ % 456.74 Millionen Dollar 19.76 Millionen Dollar 0.0000000000
92
AB
(AB)
(AB)
 0.0049551724 0.00 ↑ % -0.39 ↓ % 6.11 ↑ % 456.66 Millionen Dollar 13.89 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6859 0.84 ↑ % -1.77 ↓ % -18.38 ↓ % 450.01 Millionen Dollar 91.64 Millionen Dollar 0.0000000000
94
Unveränderlich
(Immutable)
(IMX)
 0.2244749124 1.12 ↑ % -3.78 ↓ % -19.76 ↓ % 446.47 Millionen Dollar 26.14 Millionen Dollar 0.0000000000
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4842514251 -0.11 ↓ % -2.98 ↓ % -22.42 ↓ % 438.06 Millionen Dollar 33.06 Millionen Dollar 0.0000000000
96
Merlin Chain
(Merlin Chain)
(MERL)
 0.3815206004 -0.32 ↓ % 0.65 ↑ % -8.06 ↓ % 415.28 Millionen Dollar 32.38 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0830374736 0.40 ↑ % -4.27 ↓ % -21.80 ↓ % 412.26 Millionen Dollar 69.18 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4749471504 2.06 ↑ % -0.79 ↓ % -20.36 ↓ % 406.52 Millionen Dollar 55.33 Millionen Dollar 0.0000000000
99
Der Graph
(The Graph)
(GRT)
 0.0371142203 1.10 ↑ % -1.21 ↓ % -14.42 ↓ % 395.47 Millionen Dollar 22.79 Millionen Dollar 0.0000000000
100
FLOKI
(FLOKI)
(FLOKI)
 0.0000410930 0.47 ↑ % 0.95 ↑ % -13.74 ↓ % 392.06 Millionen Dollar 53.57 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer