Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 57,977.61 52,107.66 -3.19 ↓ % 1,145.35 Milliarde Dollar 33.70 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,283.22 2,052.06 -3.88 ↓ % 274.76 Milliarde Dollar 17.89 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.8987 -0.04 ↓ % 118.77 Milliarde Dollar 54.65 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 533.62 479.60 -4.21 ↓ % 77.87 Milliarde Dollar 1.89 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 131.18 117.90 -1.80 ↓ % 61.42 Milliarde Dollar 1.79 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.8987 0.00 ↓ % 35.53 Milliarde Dollar 6.54 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5896 0.5299 0.93 ↑ % 33.24 Milliarde Dollar 1.27 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.0995690000 0.0894881366 -5.56 ↓ % 14.54 Milliarde Dollar 561.60 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.436 4.886 -3.83 ↓ % 13.77 Milliarde Dollar 240.83 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1485350000 0.1334965739 -0.37 ↓ % 12.88 Milliarde Dollar 312.40 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3301910000 0.2967608122 -3.64 ↓ % 11.87 Milliarde Dollar 230.68 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 23.51 21.13 -3.61 ↓ % 9.54 Milliarde Dollar 256.38 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.0000116838 -4.49 ↓ % 7.74 Milliarde Dollar 155.85 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 10.53 9.466 -5.13 ↓ % 6.40 Milliarde Dollar 211.47 Millionen Dollar
15
Polkadot
(Polkadot)
(DOT)
 4.223 3.796 -5.71 ↓ % 6.31 Milliarde Dollar 106.46 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 312.50 280.86 -2.46 ↓ % 6.18 Milliarde Dollar 222.95 Millionen Dollar
17
Dai
(Dai)
(DAI)
 0.9999 0.8986 0.00 ↑ % 5.36 Milliarde Dollar 66.75 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.733 5.152 0.46 ↑ % 5.31 Milliarde Dollar 1.97 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 62.48 56.15 -2.85 ↓ % 4.68 Milliarde Dollar 254.64 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.886 3.493 -6.04 ↓ % 4.39 Milliarde Dollar 178.59 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1673700000 0.1504246244 -3.13 ↓ % 4.14 Milliarde Dollar 67.90 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.371 5.726 -4.36 ↓ % 3.82 Milliarde Dollar 79.35 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 7.994 7.185 -5.37 ↓ % 3.76 Milliarde Dollar 70.55 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2766 1.1474 -7.46 ↓ % 3.22 Milliarde Dollar 217.02 Millionen Dollar
25
Monero
(Monero)
(XMR)
 170.59 153.32 0.19 ↑ % 3.15 Milliarde Dollar 59.28 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000070000 0.0000062913 -5.34 ↓ % 3.02 Milliarde Dollar 474.15 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 5.755 5.172 -5.28 ↓ % 2.88 Milliarde Dollar 85.37 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
 0.0951930000 0.0855551847 -1.44 ↓ % 2.82 Milliarde Dollar 48.71 Millionen Dollar
29
Sui
(Sui)
(SUI)
 1.0492 0.9430 -6.71 ↓ % 2.81 Milliarde Dollar 506.33 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.8993 -0.07 ↓ % 2.74 Milliarde Dollar 5.26 Milliarde Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3782960000 0.3399954215 -5.49 ↓ % 2.71 Milliarde Dollar 61.51 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 17.71 15.92 -2.28 ↓ % 2.63 Milliarde Dollar 94.80 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 4.722 4.244 -6.84 ↓ % 2.44 Milliarde Dollar 211.81 Millionen Dollar
34
OKB
(OKB)
(OKB)
 38.14 34.28 -1.23 ↓ % 2.29 Milliarde Dollar 2.45 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.4846 1.3343 -6.55 ↓ % 2.21 Milliarde Dollar 57.34 Millionen Dollar
36
Aave
(Aave)
(AAVE)
 141.75 127.40 -2.34 ↓ % 2.12 Milliarde Dollar 224.44 Millionen Dollar
37
Bittensor
(Bittensor)
(TAO)
 286.68 257.66 -10.72 ↓ % 2.12 Milliarde Dollar 92.29 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0794000000 0.0713611470 -3.17 ↓ % 2.11 Milliarde Dollar 5.23 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.427 3.080 -3.02 ↓ % 2.01 Milliarde Dollar 88.03 Millionen Dollar
40
Unveränderliches X
(Immutable)
(IMX)
 1.2329 1.1081 -7.55 ↓ % 1.98 Milliarde Dollar 32.69 Millionen Dollar
41
Hedera
(Hedera)
(HBAR)
 0.0495280000 0.0445135376 -3.10 ↓ % 1.83 Milliarde Dollar 26.23 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5525 0.4965333773 -2.72 ↓ % 1.80 Milliarde Dollar 87.15 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 18.04 16.22 -8.15 ↓ % 1.76 Milliarde Dollar 86.75 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5026 0.4517124655 -5.01 ↓ % 1.76 Milliarde Dollar 146.73 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.4501 1.3033 -5.62 ↓ % 1.72 Milliarde Dollar 117.40 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0210280000 0.0188990201 -3.24 ↓ % 1.70 Milliarde Dollar 14.54 Millionen Dollar
47
Kosmos
(Cosmos)
(ATOM)
 3.969 3.567 -4.88 ↓ % 1.55 Milliarde Dollar 92.75 Millionen Dollar
48
dogwifhat
(dogwifhat)
(WIF)
 1.5026 1.3504 -2.61 ↓ % 1.50 Milliarde Dollar 208.91 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.5162 0.4639094696 0.39 ↑ % 1.45 Milliarde Dollar 241.92 Millionen Dollar
50
Hersteller
(Maker)
(MKR)
 1,519.03 1,365.24 -3.15 ↓ % 1.42 Milliarde Dollar 43.43 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1387390000 0.1246923699 -5.07 ↓ % 1.32 Milliarde Dollar 30.61 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3210 1.1872 -0.86 ↓ % 1.32 Milliarde Dollar 26.98 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 3.880 3.487 -4.85 ↓ % 1.30 Milliarde Dollar 147.13 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 0.9165 0.8237 -2.71 ↓ % 1.28 Milliarde Dollar 26.59 Millionen Dollar
55
Arweben
(Arweave)
(AR)
 18.82 16.91 -2.98 ↓ % 1.24 Milliarde Dollar 31.08 Millionen Dollar
56
Vieleck
(Polygon)
(MATIC)
 0.3787110000 0.3403684048 -0.56 ↓ % 1.17 Milliarde Dollar 42.51 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000160000 0.0000143801 -4.13 ↓ % 1.14 Milliarde Dollar 69.45 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001190000 0.0001069518 -3.98 ↓ % 1.14 Milliarde Dollar 119.51 Millionen Dollar
59
Helium
(Helium)
(HNT)
 7.064 6.349 -6.97 ↓ % 1.14 Milliarde Dollar 13.69 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1236400000 0.1111220682 -4.35 ↓ % 1.02 Milliarde Dollar 23.42 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.2799090000 0.2515696133 -4.08 ↓ % 1.01 Milliarde Dollar 28.04 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.7263 0.6527 -2.98 ↓ % 980.46 Millionen Dollar 49.07 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 4.565 4.103 -9.17 ↓ % 965.10 Millionen Dollar 88.48 Millionen Dollar
64
Sei
(Sei)
(SEI)
 0.2716590000 0.2441548845 -12.74 ↓ % 957.56 Millionen Dollar 145.12 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191180000 0.0171823981 -4.82 ↓ % 942.50 Millionen Dollar 53.20 Millionen Dollar
66
Bitcoin SV
(Bitcoin SV)
(BSV)
 46.13 41.46 -3.14 ↓ % 911.47 Millionen Dollar 30.87 Millionen Dollar
67
KuCoin-Token
(KuCoin Token)
(KCS)
 7.671 6.895 -4.54 ↓ % 904.52 Millionen Dollar 1.17 Millionen Dollar
68
MANTRA
(MANTRA)
(OM)
 1.0543 0.9476 -4.50 ↓ % 888.29 Millionen Dollar 14.59 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 0.9694 0.8713 -4.92 ↓ % 867.88 Millionen Dollar 50.94 Millionen Dollar
70
Menge
(Quant)
(QNT)
 70.61 63.46 -4.51 ↓ % 852.47 Millionen Dollar 10.59 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.5923 0.5323 -6.04 ↓ % 823.14 Millionen Dollar 279.06 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008988 -2.62 ↓ % 812.01 Millionen Dollar 15.79 Millionen Dollar
73
Core
(Core)
(CORE)
 0.8879 0.7980 -4.46 ↓ % 807.99 Millionen Dollar 30.21 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.5264 0.4731351897 -4.48 ↓ % 806.37 Millionen Dollar 22.60 Millionen Dollar
75
Notcoin
(Notcoin)
(NOT)
 0.0072030000 0.0064737323 -8.25 ↓ % 738.17 Millionen Dollar 88.33 Millionen Dollar
76
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.8985 0.02 ↑ % 736.37 Millionen Dollar 35.83 Millionen Dollar
77
USDD
(USDD)
(USDD)
 0.9951 0.8944 -0.14 ↓ % 729.61 Millionen Dollar 3.28 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0733560000 0.0659290718 -7.91 ↓ % 726.98 Millionen Dollar 17.62 Millionen Dollar
79
GateToken
(GateToken)
(GT)
 7.952 7.147 -1.17 ↓ % 723.58 Millionen Dollar 1.47 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.4700250000 0.4224373189 -4.23 ↓ % 712.12 Millionen Dollar 59.90 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0146130000 0.0131335068 -3.49 ↓ % 705.60 Millionen Dollar 2.96 Millionen Dollar
82
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0156450000 0.0140610220 -6.16 ↓ % 703.22 Millionen Dollar 436.78 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0137440000 0.0123524887 -9.13 ↓ % 679.87 Millionen Dollar 13.48 Millionen Dollar
84
Elrond
(MultiversX)
(EGLD)
 24.74 22.23 -4.72 ↓ % 675.92 Millionen Dollar 11.99 Millionen Dollar
85
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.6892 0.6194 -1.36 ↓ % 675.36 Millionen Dollar 97.15 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 4.496 4.041 -3.87 ↓ % 672.98 Millionen Dollar 20.71 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.3722050000 0.3345211048 -5.72 ↓ % 662.45 Millionen Dollar 53.73 Millionen Dollar
88
Neo
(Neo)
(NEO)
 9.147 8.221 -2.91 ↓ % 645.25 Millionen Dollar 21.45 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
 2,583.30 2,321.75 0.16 ↑ % 636.85 Millionen Dollar 3.48 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
 30.08 27.04 -5.54 ↓ % 631.73 Millionen Dollar 92.80 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.6272 0.5637 -2.39 ↓ % 627.56 Millionen Dollar 14.38 Millionen Dollar
92
Worldcoin
(Worldcoin)
(WLD)
 1.4056 1.2633 -6.42 ↓ % 622.72 Millionen Dollar 94.97 Millionen Dollar
93
SATS
(SATS)
(1000SATS)
 0.0002870000 0.0002579427 -3.80 ↓ % 602.61 Millionen Dollar 76.11 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000300000 0.0000269627 -3.05 ↓ % 599.62 Millionen Dollar 5.75 Millionen Dollar
95
Gala
(Gala)
(GALA)
 0.0172760000 0.0155268914 -4.39 ↓ % 598.72 Millionen Dollar 50.53 Millionen Dollar
96
Conflux
(Conflux)
(CFX)
 0.1331050000 0.1196287843 -3.03 ↓ % 589.80 Millionen Dollar 21.56 Millionen Dollar
97
Akash-Netzwerk
(Akash Network)
(AKT)
 2.356 2.117 -7.82 ↓ % 584.92 Millionen Dollar 7.97 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2425630000 0.2180047091 -3.37 ↓ % 566.68 Millionen Dollar 36.34 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.8668 0.7790 -5.16 ↓ % 551.17 Millionen Dollar 16.12 Millionen Dollar
100
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 16.26 14.62 -4.42 ↓ % 537.76 Millionen Dollar 43.38 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer