Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,635.13 64,058.82 0.41 % 1,377.15 Milliarde Dollar 44.00 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,509.02 2,308.10 0.34 % 302.11 Milliarde Dollar 17.54 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0000 0.9199 0.09 % 120.57 Milliarde Dollar 67.47 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.30 529.23 0.41 % 82.90 Milliarde Dollar 1.62 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.55 153.21 0.54 % 78.42 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0002 0.9201 0.03 % 34.88 Milliarde Dollar 8.17 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5134 0.4722598438 0.07 % 29.19 Milliarde Dollar 1.07 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1619280000 0.1489609677 2.44 % 23.74 Milliarde Dollar 2.26 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1674930000 0.1540803281 -0.26 % 14.48 Milliarde Dollar 357.94 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.935 4.540 2.35 % 12.56 Milliarde Dollar 155.13 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3580450000 0.3293731144 5.11 % 12.53 Milliarde Dollar 370.65 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 2.09 % 10.47 Milliarde Dollar 327.24 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.90 22.90 1.01 % 10.14 Milliarde Dollar 238.13 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.28 10.38 -0.52 % 7.07 Milliarde Dollar 283.28 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.82 321.81 0.74 % 6.92 Milliarde Dollar 248.90 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.941 3.626 0.70 % 5.96 Milliarde Dollar 130.16 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.047 5.563 0.05 % 5.59 Milliarde Dollar 14.31 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9505 1.7943 0.27 % 5.55 Milliarde Dollar 853.37 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9199 0.01 % 5.36 Milliarde Dollar 86.65 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.08 64.47 2.69 % 5.27 Milliarde Dollar 317.09 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.954 3.637 -0.34 % 4.81 Milliarde Dollar 230.26 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.839 8.131 -0.76 % 4.58 Milliarde Dollar 164.95 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.514 6.912 -2.57 % 4.51 Milliarde Dollar 213.72 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -0.09 % 3.75 Milliarde Dollar 530.17 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.855 7.226 0.25 % 3.72 Milliarde Dollar 54.77 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
460.80 423.90 -1.88 % 3.40 Milliarde Dollar 128.10 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2207 1.1229 -3.21 % 2.96 Milliarde Dollar 125.70 Millionen Dollar
28
Monero
(Monero)
(XMR)
159.36 146.60 3.63 % 2.94 Milliarde Dollar 60.36 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1161770000 0.1068736620 0.90 % 2.91 Milliarde Dollar 98.60 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0929310000 0.0854891785 1.86 % 2.77 Milliarde Dollar 46.78 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.47 16.99 0.43 % 2.76 Milliarde Dollar 108.54 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9993 0.9193 0.09 % 2.48 Milliarde Dollar 5.31 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3192380000 0.2936737402 0.91 % 2.44 Milliarde Dollar 58.16 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.694 4.318 -0.32 % 2.43 Milliarde Dollar 158.68 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6002 1.4721 0.48 % 2.40 Milliarde Dollar 65.99 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.18 35.13 0.25 % 2.29 Milliarde Dollar 2.44 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.218 2.040 -3.36 % 2.22 Milliarde Dollar 339.65 Millionen Dollar
38
Aave
(Aave)
(AAVE)
142.32 130.93 -0.24 % 2.13 Milliarde Dollar 117.45 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.473 3.194 -0.87 % 2.07 Milliarde Dollar 84.96 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5204 0.4787544860 -0.86 % 2.07 Milliarde Dollar 165.08 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5787 0.5324 -1.06 % 1.95 Milliarde Dollar 72.13 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0732850000 0.0674164105 0.37 % 1.95 Milliarde Dollar 5.28 Millionen Dollar
43
THORChain
(THORChain)
(RUNE)
5.748 5.288 4.04 % 1.94 Milliarde Dollar 191.55 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.5000 1.3799 -5.43 % 1.88 Milliarde Dollar 166.41 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.611 4.242 -4.29 % 1.85 Milliarde Dollar 166.08 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.58 17.09 -1.16 % 1.84 Milliarde Dollar 79.62 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.0895 1.0022 -6.77 % 1.82 Milliarde Dollar 78.19 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6416 0.5902 -1.23 % 1.80 Milliarde Dollar 119.18 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0457710000 0.0421057041 -0.05 % 1.72 Milliarde Dollar 40.19 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207290000 0.0190690424 -0.65 % 1.68 Milliarde Dollar 22.23 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.186 3.851 0.19 % 1.64 Milliarde Dollar 78.27 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1315 1.0409 0.99 % 1.58 Milliarde Dollar 64.07 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4750 1.3569 -3.31 % 1.45 Milliarde Dollar 160.92 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -2.35 % 1.43 Milliarde Dollar 98.56 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3756960000 0.3456106400 -2.71 % 1.41 Milliarde Dollar 132.54 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1452130000 0.1335844882 -0.46 % 1.39 Milliarde Dollar 52.54 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3694700000 0.3398832119 0.58 % 1.34 Milliarde Dollar 93.36 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9593 0.8825 0.75 % 1.30 Milliarde Dollar 105.61 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001350000 0.0001241893 -1.11 % 1.29 Milliarde Dollar 123.95 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4184 1.3048 2.50 % 1.21 Milliarde Dollar 51.39 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8801 1.7296 0.11 % 1.12 Milliarde Dollar 167.59 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1177 1.0282 0.54 % 1.12 Milliarde Dollar 17.70 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.965 8.247 1.94 % 1.08 Milliarde Dollar 698.70 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,228.55 1,130.17 -4.21 % 1.07 Milliarde Dollar 132.70 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.266 5.764 1.30 % 1.07 Milliarde Dollar 9.18 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3655670000 0.3362927602 2.59 % 1.04 Milliarde Dollar 164.58 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.86 45.87 -0.02 % 986.11 Millionen Dollar 45.20 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.82 13.63 -2.92 % 972.94 Millionen Dollar 43.37 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1166630000 0.1073207436 2.36 % 972.46 Millionen Dollar 24.97 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
1.0293 0.9469 -0.07 % 921.96 Millionen Dollar 60.14 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.6594 0.6066 -4.43 % 916.39 Millionen Dollar 84.58 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.457 3.180 12.26 % 912.04 Millionen Dollar 156.45 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0175740000 0.0161666917 0.88 % 868.05 Millionen Dollar 29.59 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
0.0875010000 0.0804940074 -1.53 % 867.16 Millionen Dollar 52.83 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3193600000 0.2937859706 0.65 % 842.98 Millionen Dollar 5.28 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -0.53 % 820.36 Millionen Dollar 14.94 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0165770000 0.0152495304 -1.50 % 819.99 Millionen Dollar 12.49 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091010000 0.0083722010 4.91 % 808.94 Millionen Dollar 152.17 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.5114 0.4704604783 1.13 % 788.53 Millionen Dollar 24.53 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1523 1.0600 0.68 % 781.43 Millionen Dollar 18.91 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.538 7.854 0.60 % 777.01 Millionen Dollar 3.46 Millionen Dollar
82
Core
(Core)
(CORE)
0.8430 0.7755 -1.91 % 774.50 Millionen Dollar 33.75 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.3663210000 0.3369863806 1.07 % 769.07 Millionen Dollar 39.38 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
0.1311870000 0.1206816762 -5.73 % 768.64 Millionen Dollar 47.65 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.761 4.379 0.40 % 766.97 Millionen Dollar 85.33 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0138 0.9326 3.79 % 763.05 Millionen Dollar 122.02 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9994 0.9194 0.10 % 754.14 Millionen Dollar 2.00 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -0.58 % 747.68 Millionen Dollar 24.26 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.663 4.290 -0.56 % 712.68 Millionen Dollar 36.32 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.37 53.70 0.25 % 704.70 Millionen Dollar 12.98 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.52 30.84 1.53 % 703.99 Millionen Dollar 91.86 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0192910000 0.0177461960 -0.42 % 681.03 Millionen Dollar 58.99 Millionen Dollar
93
Notcoin
(Notcoin)
(NOT)
0.0066170000 0.0060871173 3.25 % 677.93 Millionen Dollar 75.30 Millionen Dollar
94
Tether Gold
(Tether Gold)
(XAUt)
2,744.15 2,524.40 -0.42 % 676.50 Millionen Dollar 6.89 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0132210000 0.0121622755 0.90 % 670.11 Millionen Dollar 3.75 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -0.02 % 665.05 Millionen Dollar 7.33 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4351060000 0.4002631466 -0.51 % 663.43 Millionen Dollar 56.36 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.397 8.645 -0.22 % 662.86 Millionen Dollar 24.35 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9964 0.9166 1.71 % 643.82 Millionen Dollar 4.10 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.35 21.48 0.72 % 642.33 Millionen Dollar 16.19 Millionen Dollar