Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,246.16 70,184.95 3.34 ↑ % 1,488.28 Milliarde Dollar 111.56 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,834.04 2,643.42 10.72 ↑ % 341.27 Milliarde Dollar 43.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9332 0.03 ↑ % 121.44 Milliarde Dollar 170.95 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 189.82 177.05 6.02 ↑ % 89.52 Milliarde Dollar 9.35 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 604.20 563.56 4.07 ↑ % 87.06 Milliarde Dollar 2.43 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9326 -0.02 ↓ % 36.79 Milliarde Dollar 17.72 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5452 0.5085 3.45 ↑ % 31.00 Milliarde Dollar 2.20 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1990020000 0.1856167275 4.22 ↑ % 29.19 Milliarde Dollar 11.41 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1623340000 0.1514150905 0.53 ↑ % 14.03 Milliarde Dollar 531.47 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3734170000 0.3483002257 7.10 ↑ % 13.07 Milliarde Dollar 647.95 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.886 4.557 2.55 ↑ % 12.43 Milliarde Dollar 388.74 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177220 2.34 ↑ % 11.36 Milliarde Dollar 1.22 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.74 25.87 9.40 ↑ % 11.29 Milliarde Dollar 624.09 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.51 11.67 9.49 ↑ % 7.84 Milliarde Dollar 565.56 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 382.82 357.07 6.29 ↑ % 7.57 Milliarde Dollar 677.90 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.311 2.156 6.04 ↑ % 6.58 Milliarde Dollar 1.90 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.182 3.900 4.88 ↑ % 6.34 Milliarde Dollar 306.47 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.115 5.704 1.09 ↑ % 5.66 Milliarde Dollar 15.55 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.350 8.721 18.74 ↑ % 5.61 Milliarde Dollar 1.27 Milliarde Dollar
20
Dai
(Dai)
(DAI)
 0.9998 0.9326 -0.04 ↓ % 5.36 Milliarde Dollar 196.90 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 71.19 66.40 3.85 ↑ % 5.35 Milliarde Dollar 614.86 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.289 4.001 7.17 ↑ % 5.22 Milliarde Dollar 511.29 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.717 9.063 8.73 ↑ % 5.05 Milliarde Dollar 349.86 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102601 15.21 ↑ % 4.44 Milliarde Dollar 1.55 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 535.86 499.81 7.00 ↑ % 3.96 Milliarde Dollar 299.71 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.996 7.458 3.80 ↑ % 3.79 Milliarde Dollar 162.11 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4336 1.3372 9.43 ↑ % 3.49 Milliarde Dollar 353.05 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1217100000 0.1135235420 5.32 ↑ % 3.05 Milliarde Dollar 148.88 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.38 19.01 7.62 ↑ % 3.05 Milliarde Dollar 274.15 Millionen Dollar
30
Monero
(Monero)
(XMR)
 162.98 152.02 2.26 ↑ % 3.01 Milliarde Dollar 71.39 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0980700000 0.0914736157 2.68 ↑ % 2.92 Milliarde Dollar 114.41 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 186.08 173.56 25.71 ↑ % 2.79 Milliarde Dollar 738.75 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 5.205 4.855 9.69 ↑ % 2.69 Milliarde Dollar 414.31 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3441550000 0.3210064464 9.33 ↑ % 2.64 Milliarde Dollar 146.97 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7314 1.6149 6.89 ↑ % 2.60 Milliarde Dollar 181.37 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.420 2.257 5.40 ↑ % 2.42 Milliarde Dollar 851.70 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.02 37.32 4.24 ↑ % 2.40 Milliarde Dollar 7.41 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9320 -0.03 ↓ % 2.35 Milliarde Dollar 12.82 Milliarde Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5780 0.5391 11.56 ↑ % 2.30 Milliarde Dollar 433.58 Millionen Dollar
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.0858990000 0.0801212615 15.74 ↑ % 2.28 Milliarde Dollar 102.58 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.794 3.539 7.26 ↑ % 2.27 Milliarde Dollar 249.22 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.56 20.11 17.40 ↑ % 2.13 Milliarde Dollar 268.06 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.214 4.863 16.25 ↑ % 2.12 Milliarde Dollar 351.69 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.2652 1.1801 11.35 ↑ % 2.11 Milliarde Dollar 92.53 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.6117 0.5706 5.36 ↑ % 2.06 Milliarde Dollar 115.31 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.6375 1.5273 10.05 ↑ % 2.06 Milliarde Dollar 312.97 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.7181 0.6698 15.22 ↑ % 2.01 Milliarde Dollar 343.36 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.560 5.186 8.04 ↑ % 1.88 Milliarde Dollar 457.47 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0492820000 0.0459671941 1.50 ↑ % 1.86 Milliarde Dollar 89.47 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.635 4.323 6.51 ↑ % 1.81 Milliarde Dollar 163.30 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0222710000 0.0207730080 5.76 ↑ % 1.80 Milliarde Dollar 36.44 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214530 13.09 ↑ % 1.72 Milliarde Dollar 408.02 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4246410000 0.3960787971 14.09 ↑ % 1.71 Milliarde Dollar 289.81 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.1918 1.1116 2.25 ↑ % 1.67 Milliarde Dollar 41.15 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6050 1.4970 14.77 ↑ % 1.57 Milliarde Dollar 249.79 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1580120000 0.1473837969 8.63 ↑ % 1.51 Milliarde Dollar 94.72 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 1.0593 0.9881 7.90 ↑ % 1.43 Milliarde Dollar 250.59 Millionen Dollar
58
Ethena
(Ethena)
(ENA)
 0.4994310000 0.4658382721 30.74 ↑ % 1.42 Milliarde Dollar 438.20 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3913760000 0.3650512675 9.01 ↑ % 1.42 Milliarde Dollar 154.70 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001460000 0.0001361797 9.32 ↑ % 1.40 Milliarde Dollar 314.08 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,435.48 1,338.92 22.01 ↑ % 1.25 Milliarde Dollar 244.34 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.020 1.8841 6.08 ↑ % 1.25 Milliarde Dollar 404.64 Millionen Dollar
63
Lido DAO
(Lido DAO)
(LDO)
 1.3868 1.2936 34.43 ↑ % 1.24 Milliarde Dollar 301.91 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2384 1.1551 7.97 ↑ % 1.24 Milliarde Dollar 41.56 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.4400 1.3431 5.22 ↑ % 1.23 Milliarde Dollar 67.05 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 9.731 9.077 5.27 ↑ % 1.17 Milliarde Dollar 1.52 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.217 3.934 22.81 ↑ % 1.11 Milliarde Dollar 237.47 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.65 15.53 15.52 ↑ % 1.09 Milliarde Dollar 133.25 Millionen Dollar
69
JasminCoin
(JasmyCoin)
(JASMY)
 0.0219420000 0.0204661372 16.49 ↑ % 1.08 Milliarde Dollar 156.13 Millionen Dollar
70
Helium
(Helium)
(HNT)
 6.317 5.892 1.25 ↑ % 1.08 Milliarde Dollar 18.66 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.7489 0.6985 11.49 ↑ % 1.04 Milliarde Dollar 172.74 Millionen Dollar
72
Algorand
(Algorand)
(ALGO)
 0.1238050000 0.1154776281 4.83 ↑ % 1.03 Milliarde Dollar 49.19 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.97 48.47 3.97 ↑ % 1.03 Milliarde Dollar 74.52 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0961270000 0.0896613057 9.15 ↑ % 952.64 Millionen Dollar 75.04 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3903 1.2968 15.67 ↑ % 947.97 Millionen Dollar 57.47 Millionen Dollar
76
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0021560000 0.0020109831 49.80 ↑ % 907.11 Millionen Dollar 1.17 Milliarde Dollar
77
Beam
(Beam)
(BEAM)
 0.0183220000 0.0170896256 9.54 ↑ % 906.30 Millionen Dollar 29.07 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3442880000 0.3211305005 9.59 ↑ % 903.69 Millionen Dollar 18.59 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018655 7.62 ↑ % 891.04 Millionen Dollar 52.96 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4208890000 0.3925791641 16.20 ↑ % 883.64 Millionen Dollar 94.50 Millionen Dollar
81
Pendle
(Pendle)
(PENDLE)
 5.279 4.924 14.00 ↑ % 861.32 Millionen Dollar 253.54 Millionen Dollar
82
Core
(Core)
(CORE)
 0.9245 0.8623 6.35 ↑ % 850.09 Millionen Dollar 59.80 Millionen Dollar
83
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009327 4.70 ↑ % 849.75 Millionen Dollar 35.40 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0095540000 0.0089113789 5.09 ↑ % 849.23 Millionen Dollar 236.89 Millionen Dollar
85
Fließen
(Flow)
(FLOW)
 0.5460 0.5093 5.51 ↑ % 842.68 Millionen Dollar 53.59 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.005 8.400 3.22 ↑ % 819.59 Millionen Dollar 5.49 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0866 1.0135 8.13 ↑ % 817.83 Millionen Dollar 244.69 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7923 0.7390 11.55 ↑ % 792.32 Millionen Dollar 255.40 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0219480000 0.0204717336 9.47 ↑ % 776.00 Millionen Dollar 120.58 Millionen Dollar
90
USDD
(USDD)
(USDD)
 1.0007 0.9334 0.09 ↑ % 764.05 Millionen Dollar 9.65 Millionen Dollar
91
Menge
(Quant)
(QNT)
 63.09 58.84 6.10 ↑ % 761.64 Millionen Dollar 24.65 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.968 4.633 6.33 ↑ % 760.25 Millionen Dollar 61.66 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 36.02 33.60 8.82 ↑ % 756.48 Millionen Dollar 271.75 Millionen Dollar
94
Zcash
(Zcash)
(ZEC)
 44.93 41.91 17.62 ↑ % 733.59 Millionen Dollar 116.59 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 26.44 24.66 8.78 ↑ % 727.83 Millionen Dollar 35.99 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
 0.1236390000 0.1153227936 2.25 ↑ % 724.91 Millionen Dollar 29.58 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1252 1.0495 16.95 ↑ % 724.54 Millionen Dollar 119.73 Millionen Dollar
98
Neo
(Neo)
(NEO)
 10.25 9.559 7.51 ↑ % 722.90 Millionen Dollar 40.10 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4630650000 0.4319183220 5.49 ↑ % 706.53 Millionen Dollar 102.98 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000360000 0.0000335786 5.24 ↑ % 704.68 Millionen Dollar 37.19 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer