Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 75,653.92 70,489.86 9.09 ↑ % 1,496.34 Milliarde Dollar 118.74 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,716.82 2,531.37 12.02 ↑ % 327.16 Milliarde Dollar 41.85 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9325 0.08 ↑ % 120.60 Milliarde Dollar 174.17 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 187.37 174.58 12.39 ↑ % 88.25 Milliarde Dollar 9.81 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 591.13 550.78 4.74 ↑ % 85.18 Milliarde Dollar 2.34 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9316 -0.02 ↓ % 36.81 Milliarde Dollar 18.78 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5429 0.5058 5.64 ↑ % 30.87 Milliarde Dollar 2.21 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1968140000 0.1833796732 14.97 ↑ % 28.87 Milliarde Dollar 12.20 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1624530000 0.1513641207 1.49 ↑ % 14.04 Milliarde Dollar 539.28 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3627420000 0.3379815938 8.52 ↑ % 12.70 Milliarde Dollar 627.17 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.790 4.463 2.28 ↑ % 12.19 Milliarde Dollar 372.14 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177031 6.63 ↑ % 11.24 Milliarde Dollar 1.24 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.02 25.17 12.44 ↑ % 11.00 Milliarde Dollar 619.15 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.15 11.32 11.87 ↑ % 7.62 Milliarde Dollar 560.18 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 378.35 352.53 9.97 ↑ % 7.49 Milliarde Dollar 692.85 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.312 2.154 15.05 ↑ % 6.58 Milliarde Dollar 2.01 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.113 3.832 6.45 ↑ % 6.23 Milliarde Dollar 301.13 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.081 5.666 0.60 ↑ % 5.62 Milliarde Dollar 15.54 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.324 8.688 29.58 ↑ % 5.60 Milliarde Dollar 1.23 Milliarde Dollar
20
Dai
(Dai)
(DAI)
 0.9997 0.9314 -0.04 ↓ % 5.36 Milliarde Dollar 190.29 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.99 66.15 8.22 ↑ % 5.34 Milliarde Dollar 624.62 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.221 3.933 10.49 ↑ % 5.14 Milliarde Dollar 507.79 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.608 8.952 13.24 ↑ % 4.99 Milliarde Dollar 338.12 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000093174 15.89 ↑ % 4.17 Milliarde Dollar 1.47 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 523.81 488.06 14.43 ↑ % 3.87 Milliarde Dollar 313.95 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.879 7.341 6.94 ↑ % 3.73 Milliarde Dollar 157.24 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4161 1.3194 13.07 ↑ % 3.45 Milliarde Dollar 355.77 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1204630000 0.1122403161 8.18 ↑ % 3.02 Milliarde Dollar 153.57 Millionen Dollar
29
Monero
(Monero)
(XMR)
 161.16 150.16 2.48 ↑ % 2.97 Milliarde Dollar 70.33 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.61 18.27 7.60 ↑ % 2.93 Milliarde Dollar 231.80 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0971310000 0.0905009351 3.87 ↑ % 2.89 Milliarde Dollar 111.31 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 5.069 4.723 14.66 ↑ % 2.62 Milliarde Dollar 416.66 Millionen Dollar
33
Aave
(Aave)
(AAVE)
 172.83 161.03 27.21 ↑ % 2.59 Milliarde Dollar 669.62 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.7218 1.6043 13.09 ↑ % 2.58 Milliarde Dollar 179.32 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3342780000 0.3114605180 9.98 ↑ % 2.56 Milliarde Dollar 139.98 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.408 2.244 14.76 ↑ % 2.41 Milliarde Dollar 866.50 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9313 0.02 ↑ % 2.36 Milliarde Dollar 13.64 Milliarde Dollar
38
OKB
(OKB)
(OKB)
 39.22 36.54 3.10 ↑ % 2.35 Milliarde Dollar 7.02 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0859290000 0.0800635724 18.92 ↑ % 2.28 Milliarde Dollar 96.35 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.717 3.464 9.55 ↑ % 2.22 Milliarde Dollar 238.71 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5489 0.5114 11.76 ↑ % 2.18 Milliarde Dollar 396.48 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.16 19.72 22.12 ↑ % 2.09 Milliarde Dollar 271.81 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.135 4.784 21.28 ↑ % 2.09 Milliarde Dollar 373.91 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
 1.2251 1.1415 13.49 ↑ % 2.05 Milliarde Dollar 91.05 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.5984 0.5576 6.13 ↑ % 2.01 Milliarde Dollar 118.84 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.6015 1.4922 12.88 ↑ % 2.01 Milliarde Dollar 292.37 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6878 0.6409 17.94 ↑ % 1.93 Milliarde Dollar 346.26 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.562 5.182 19.04 ↑ % 1.88 Milliarde Dollar 481.65 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0490000000 0.0456553090 6.42 ↑ % 1.85 Milliarde Dollar 92.73 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.520 4.211 7.50 ↑ % 1.77 Milliarde Dollar 160.77 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0217790000 0.0202923872 8.13 ↑ % 1.76 Milliarde Dollar 36.92 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000214300 17.51 ↑ % 1.69 Milliarde Dollar 416.62 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1929 1.1115 3.19 ↑ % 1.67 Milliarde Dollar 41.52 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4109480000 0.3828971005 16.91 ↑ % 1.66 Milliarde Dollar 284.32 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6176 1.5072 26.80 ↑ % 1.59 Milliarde Dollar 280.35 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1541280000 0.1436073768 10.86 ↑ % 1.47 Milliarde Dollar 96.61 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3866250000 0.3602343641 14.77 ↑ % 1.40 Milliarde Dollar 152.87 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0381 0.9673 12.96 ↑ % 1.40 Milliarde Dollar 253.71 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4854760000 0.4523378937 37.94 ↑ % 1.38 Milliarde Dollar 381.25 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001323072 13.75 ↑ % 1.37 Milliarde Dollar 308.29 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2141 1.1313 11.13 ↑ % 1.21 Milliarde Dollar 41.53 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.9738 1.8391 11.45 ↑ % 1.21 Milliarde Dollar 405.82 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,386.39 1,291.75 23.40 ↑ % 1.21 Milliarde Dollar 231.20 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.4092 1.3130 8.09 ↑ % 1.21 Milliarde Dollar 63.73 Millionen Dollar
65
Lido DAO
(Lido DAO)
(LDO)
 1.3381 1.2467 37.48 ↑ % 1.20 Milliarde Dollar 266.82 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 9.601 8.946 6.01 ↑ % 1.15 Milliarde Dollar 1.46 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.277 3.985 30.20 ↑ % 1.13 Milliarde Dollar 227.23 Millionen Dollar
68
Helium
(Helium)
(HNT)
 6.231 5.805 6.17 ↑ % 1.06 Milliarde Dollar 20.79 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 15.84 14.76 15.24 ↑ % 1.04 Milliarde Dollar 123.68 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207490000 0.0193326940 18.48 ↑ % 1.02 Milliarde Dollar 145.48 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.81 48.28 10.14 ↑ % 1.02 Milliarde Dollar 80.64 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7369 0.6866 17.57 ↑ % 1.02 Milliarde Dollar 179.42 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1215990000 0.1132987739 6.34 ↑ % 1.01 Milliarde Dollar 48.10 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3819 1.2876 20.29 ↑ % 927.13 Millionen Dollar 59.03 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0928840000 0.0865438310 15.30 ↑ % 920.50 Millionen Dollar 74.44 Millionen Dollar
76
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0020990000 0.0019557244 55.10 ↑ % 882.89 Millionen Dollar 1.08 Milliarde Dollar
77
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018635 17.24 ↑ % 881.48 Millionen Dollar 52.44 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3341700000 0.3113598900 9.73 ↑ % 877.21 Millionen Dollar 17.93 Millionen Dollar
79
Beam
(Beam)
(BEAM)
 0.0176110000 0.0164088908 11.58 ↑ % 871.14 Millionen Dollar 27.02 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096320000 0.0089745293 12.92 ↑ % 856.18 Millionen Dollar 239.63 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009317 7.37 ↑ % 850.34 Millionen Dollar 34.29 Millionen Dollar
82
Core
(Core)
(CORE)
 0.9141 0.8517 11.93 ↑ % 840.48 Millionen Dollar 57.84 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
 5.125 4.775 19.89 ↑ % 834.72 Millionen Dollar 241.65 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5407 0.5038 8.13 ↑ % 834.47 Millionen Dollar 52.40 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3960600000 0.3690253405 13.87 ↑ % 831.51 Millionen Dollar 81.86 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.926 8.317 4.02 ↑ % 812.38 Millionen Dollar 5.29 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0768 1.0033 10.03 ↑ % 810.45 Millionen Dollar 239.87 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7866 0.7329 30.48 ↑ % 786.61 Millionen Dollar 293.18 Millionen Dollar
89
USDD
(USDD)
(USDD)
 1.0006 0.9323 0.04 ↑ % 763.23 Millionen Dollar 9.75 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0213480000 0.0198908069 12.84 ↑ % 754.71 Millionen Dollar 120.82 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 35.79 33.35 14.37 ↑ % 751.69 Millionen Dollar 269.93 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.874 4.541 9.20 ↑ % 745.84 Millionen Dollar 55.53 Millionen Dollar
93
Menge
(Quant)
(QNT)
 61.73 57.52 8.51 ↑ % 745.26 Millionen Dollar 24.20 Millionen Dollar
94
Kaia
(Kaia)
(KAIA)
 0.1240550000 0.1155871298 4.34 ↑ % 727.33 Millionen Dollar 29.48 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 25.95 24.18 10.37 ↑ % 714.43 Millionen Dollar 35.59 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1072 1.0316 19.77 ↑ % 712.94 Millionen Dollar 115.53 Millionen Dollar
97
Neo
(Neo)
(NEO)
 10.03 9.341 8.20 ↑ % 707.19 Millionen Dollar 38.81 Millionen Dollar
98
Zcash
(Zcash)
(ZEC)
 43.22 40.27 13.33 ↑ % 705.77 Millionen Dollar 112.26 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000350000 0.0000326109 9.42 ↑ % 696.59 Millionen Dollar 39.20 Millionen Dollar
100
EOS
(EOS)
(EOS)
 0.4553500000 0.4242682643 7.20 ↑ % 694.74 Millionen Dollar 102.72 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer