Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,730.30 57,121.02 1.29 ↑ % 1,239.80 Milliarde Dollar 13.76 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,446.45 2,227.69 1.82 ↑ % 294.50 Milliarde Dollar 8.25 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9106 -0.01 ↓ % 119.67 Milliarde Dollar 29.98 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 567.11 516.40 0.75 ↑ % 82.76 Milliarde Dollar 1.38 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.58 132.56 2.15 ↑ % 68.22 Milliarde Dollar 1.10 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9106 0.01 ↑ % 35.58 Milliarde Dollar 2.41 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5331 0.4854735284 0.35 ↑ % 30.16 Milliarde Dollar 613.93 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1114140000 0.1014514715 2.25 ↑ % 16.29 Milliarde Dollar 425.83 Millionen Dollar
9
TRON
(TRON)
(TRX)
 0.1545930000 0.1407694485 0.53 ↑ % 13.39 Milliarde Dollar 185.90 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.274 4.802 -0.13 ↓ % 13.37 Milliarde Dollar 157.00 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3532340000 0.3216481690 1.04 ↑ % 12.35 Milliarde Dollar 146.72 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.95 24.54 5.26 ↑ % 10.95 Milliarde Dollar 239.28 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000163905 5.70 ↑ % 10.78 Milliarde Dollar 410.22 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.27 10.26 0.21 ↑ % 7.06 Milliarde Dollar 182.00 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 323.00 294.12 0.50 ↑ % 6.39 Milliarde Dollar 124.45 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.167 3.794 0.78 ↑ % 6.26 Milliarde Dollar 86.64 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.847 4.414 3.46 ↑ % 5.88 Milliarde Dollar 176.02 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.991 5.455 1.12 ↑ % 5.54 Milliarde Dollar 207.84 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9104 0.00 ↓ % 5.36 Milliarde Dollar 54.52 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 67.28 61.27 1.67 ↑ % 5.05 Milliarde Dollar 211.76 Millionen Dollar
21
Sui
(Sui)
(SUI)
 1.7961 1.6355 1.88 ↑ % 4.96 Milliarde Dollar 520.39 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.690 7.913 -1.57 ↓ % 4.37 Milliarde Dollar 167.18 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091058 8.23 ↑ % 4.28 Milliarde Dollar 765.07 Millionen Dollar
24
Bittensor
(Bittensor)
(TAO)
 570.16 519.18 0.41 ↑ % 4.21 Milliarde Dollar 117.74 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 6.928 6.309 1.31 ↑ % 4.16 Milliarde Dollar 70.67 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.409 7.657 2.58 ↑ % 3.97 Milliarde Dollar 36.91 Millionen Dollar
27
Kaspa
(Kaspa)
(KAS)
 0.1472580000 0.1340903369 -0.31 ↓ % 3.66 Milliarde Dollar 17.21 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4477 1.3183 2.90 ↑ % 3.65 Milliarde Dollar 139.93 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3829540000 0.3487106363 0.94 ↑ % 2.90 Milliarde Dollar 55.78 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 5.426 4.940 -0.44 ↓ % 2.81 Milliarde Dollar 221.45 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.81 17.13 1.14 ↑ % 2.80 Milliarde Dollar 71.81 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0925830000 0.0843043207 1.01 ↑ % 2.75 Milliarde Dollar 26.82 Millionen Dollar
33
Monero
(Monero)
(XMR)
 148.00 134.77 -2.22 ↓ % 2.73 Milliarde Dollar 48.54 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.8157 1.6533 1.16 ↑ % 2.71 Milliarde Dollar 71.90 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9100 0.04 ↑ % 2.61 Milliarde Dollar 2.34 Milliarde Dollar
36
OKB
(OKB)
(OKB)
 41.65 37.93 0.28 ↑ % 2.50 Milliarde Dollar 1.09 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.5508 1.4121 1.99 ↑ % 2.49 Milliarde Dollar 24.67 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.425 2.208 7.06 ↑ % 2.42 Milliarde Dollar 333.53 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 148.14 134.89 0.25 ↑ % 2.21 Milliarde Dollar 126.27 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.670 3.341 1.46 ↑ % 2.17 Milliarde Dollar 82.63 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0802010000 0.0730295068 0.10 ↑ % 2.13 Milliarde Dollar 3.75 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.6389 1.4924 2.29 ↑ % 2.06 Milliarde Dollar 87.82 Millionen Dollar
43
Arbitrum
(Arbitrum)
(ARB)
 0.5587 0.5087 1.77 ↑ % 2.02 Milliarde Dollar 121.85 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0536270000 0.0488317273 0.85 ↑ % 2.02 Milliarde Dollar 26.12 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 20.41 18.59 2.74 ↑ % 1.99 Milliarde Dollar 47.53 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.6020 0.5481 2.36 ↑ % 1.97 Milliarde Dollar 43.13 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0231010000 0.0210353317 2.68 ↑ % 1.87 Milliarde Dollar 11.14 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.585 4.175 -1.04 ↓ % 1.79 Milliarde Dollar 49.06 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.6383 0.5812 4.45 ↑ % 1.79 Milliarde Dollar 172.62 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.873 4.438 2.27 ↑ % 1.64 Milliarde Dollar 79.49 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1625320000 0.1479985511 2.81 ↑ % 1.55 Milliarde Dollar 31.31 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000200328 4.42 ↑ % 1.55 Milliarde Dollar 158.05 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4331790000 0.3944445670 4.53 ↑ % 1.53 Milliarde Dollar 174.11 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.0869 0.9897 2.20 ↑ % 1.52 Milliarde Dollar 37.40 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3879 1.2638 12.64 ↑ % 1.36 Milliarde Dollar 129.01 Millionen Dollar
56
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3377 1.2181 4.06 ↑ % 1.34 Milliarde Dollar 10.69 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001380000 0.0001256602 4.47 ↑ % 1.33 Milliarde Dollar 143.11 Millionen Dollar
58
Hersteller
(Maker)
(MKR)
 1,466.43 1,335.30 1.33 ↑ % 1.29 Milliarde Dollar 21.44 Millionen Dollar
59
Arweben
(Arweave)
(AR)
 19.37 17.64 4.96 ↑ % 1.27 Milliarde Dollar 27.69 Millionen Dollar
60
Helium
(Helium)
(HNT)
 7.393 6.732 5.75 ↑ % 1.26 Milliarde Dollar 8.61 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3384440000 0.3081806760 0.88 ↑ % 1.23 Milliarde Dollar 27.79 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3909 1.2666 2.16 ↑ % 1.18 Milliarde Dollar 22.88 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.355 4.876 5.48 ↑ % 1.16 Milliarde Dollar 65.42 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7821 0.7122 1.89 ↑ % 1.06 Milliarde Dollar 38.01 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1265550000 0.1152385785 0.79 ↑ % 1.05 Milliarde Dollar 15.92 Millionen Dollar
66
Vieleck
(Polygon)
(MATIC)
 0.3827770000 0.3485494634 1.00 ↑ % 1.03 Milliarde Dollar 32.59 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 0.7367 0.6708 4.46 ↑ % 1.02 Milliarde Dollar 370.26 Millionen Dollar
68
Worldcoin
(Worldcoin)
(WLD)
 1.9677 1.7917 8.11 ↑ % 994.91 Millionen Dollar 218.32 Millionen Dollar
69
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199180000 0.0181369524 1.68 ↑ % 983.83 Millionen Dollar 32.87 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 7.949 7.238 2.00 ↑ % 957.11 Millionen Dollar 330.36 Tausend Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0639 0.9688 1.39 ↑ % 952.48 Millionen Dollar 42.23 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 46.32 42.17 1.15 ↑ % 915.49 Millionen Dollar 23.44 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009106 1.35 ↑ % 905.34 Millionen Dollar 11.57 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.3402300000 0.3098069736 -0.82 ↓ % 877.07 Millionen Dollar 152.97 Millionen Dollar
75
Core
(Core)
(CORE)
 0.9266 0.8437 1.66 ↑ % 846.55 Millionen Dollar 20.35 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.5482 0.4992160169 0.23 ↑ % 842.14 Millionen Dollar 16.85 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0841430000 0.0766190171 2.34 ↑ % 833.88 Millionen Dollar 21.32 Millionen Dollar
78
FTX-Token
(FTX Token)
(FTT)
 2.516 2.291 -5.18 ↓ % 827.59 Millionen Dollar 93.80 Millionen Dollar
79
Menge
(Quant)
(QNT)
 68.33 62.22 -1.75 ↓ % 824.96 Millionen Dollar 7.88 Millionen Dollar
80
Conflux
(Conflux)
(CFX)
 0.1806970000 0.1645392550 5.46 ↑ % 817.77 Millionen Dollar 66.34 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0162820000 0.0148260798 2.36 ↑ % 805.42 Millionen Dollar 11.12 Millionen Dollar
82
Ethena
(Ethena)
(ENA)
 0.2924360000 0.2662866653 4.56 ↑ % 803.28 Millionen Dollar 61.32 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.673 7.898 0.93 ↑ % 789.24 Millionen Dollar 2.80 Millionen Dollar
84
Notcoin
(Notcoin)
(NOT)
 0.0075610000 0.0068849029 3.28 ↑ % 774.83 Millionen Dollar 85.01 Millionen Dollar
85
ORDI
(ORDI)
(ORDI)
 36.43 33.17 9.04 ↑ % 765.03 Millionen Dollar 105.18 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3933110000 0.3581415237 2.55 ↑ % 762.88 Millionen Dollar 31.57 Millionen Dollar
87
Flare
(Flare)
(FLR)
 0.0155000000 0.0141140055 -0.30 ↓ % 750.68 Millionen Dollar 3.52 Millionen Dollar
88
USDD
(USDD)
(USDD)
 0.9987 0.9094 -0.03 ↓ % 740.28 Millionen Dollar 2.35 Millionen Dollar
89
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.9106 0.01 ↑ % 729.07 Millionen Dollar 10.15 Millionen Dollar
90
EOS
(EOS)
(EOS)
 0.4764370000 0.4338344799 0.75 ↑ % 723.82 Millionen Dollar 37.48 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0205380000 0.0187015126 5.16 ↑ % 716.79 Millionen Dollar 55.75 Millionen Dollar
92
Neo
(Neo)
(NEO)
 10.09 9.186 1.69 ↑ % 711.62 Millionen Dollar 22.71 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 4.677 4.259 1.86 ↑ % 711.07 Millionen Dollar 16.75 Millionen Dollar
94
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0157330000 0.0143261709 2.93 ↑ % 709.18 Millionen Dollar 30.33 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 25.79 23.48 3.27 ↑ % 706.49 Millionen Dollar 11.84 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000360000 0.0000327809 1.10 ↑ % 703.17 Millionen Dollar 12.43 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.6711 0.6111 1.47 ↑ % 674.27 Millionen Dollar 10.48 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,656.72 2,419.16 0.06 ↑ % 654.95 Millionen Dollar 3.73 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 3.873 3.527 2.39 ↑ % 624.48 Millionen Dollar 28.33 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 2.511 2.287 0.58 ↑ % 623.50 Millionen Dollar 5.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer