Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 91,006.02 | -0.23 ↓ % | 0.00 ↑ % | 2.74 ↑ % | 1,817.70 Milliarde Dollar | 42.87 Milliarde Dollar | 78,070.15 | |
| 2 | 3,103.51 | -0.39 ↓ % | -1.65 ↓ % | 3.52 ↑ % | 374.58 Milliarde Dollar | 22.53 Milliarde Dollar | 2,662.37 | |
| 3 | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 186.94 Milliarde Dollar | 91.81 Milliarde Dollar | 0.8571 | |
| 4 | 2.124 | -0.23 ↓ % | -1.32 ↓ % | 13.30 ↑ % | 128.90 Milliarde Dollar | 4.63 Milliarde Dollar | 1.8224 | |
| 5 | 891.84 | -0.17 ↓ % | -0.53 ↓ % | 3.56 ↑ % | 122.84 Milliarde Dollar | 2.14 Milliarde Dollar | 765.07 | |
| 6 | 138.55 | -0.01 ↓ % | 1.81 ↑ % | 9.48 ↑ % | 78.16 Milliarde Dollar | 4.74 Milliarde Dollar | 118.86 | |
| 7 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.98 Milliarde Dollar | 12.86 Milliarde Dollar | 0.8577 | |
| 8 | 0.2947766239 | -0.03 ↓ % | -0.92 ↓ % | 2.85 ↑ % | 27.92 Milliarde Dollar | 586.72 Millionen Dollar | 0.2528761903 | |
| 9 | 0.1419952154 | -0.33 ↓ % | -2.66 ↓ % | 12.65 ↑ % | 23.89 Milliarde Dollar | 1.64 Milliarde Dollar | 0.1218115895 | |
| 10 | 0.3960249326 | -0.25 ↓ % | -0.97 ↓ % | 11.19 ↑ % | 14.24 Milliarde Dollar | 627.06 Millionen Dollar | 0.3397327606 | |
| 11 | 630.19 | -0.47 ↓ % | 0.33 ↑ % | 6.71 ↑ % | 12.59 Milliarde Dollar | 428.84 Millionen Dollar | 540.61 | |
| 12 | 13.23 | -0.25 ↓ % | -1.29 ↓ % | 4.78 ↑ % | 9.37 Milliarde Dollar | 678.89 Millionen Dollar | 11.35 | |
| 13 | 25.62 | -0.38 ↓ % | -4.35 ↓ % | 5.63 ↑ % | 8.69 Milliarde Dollar | 188.08 Millionen Dollar | 21.98 | |
| 14 | 9.056 | 0.09 ↑ % | -1.04 ↓ % | -5.32 ↓ % | 8.35 Milliarde Dollar | 1.05 Millionen Dollar | 7.769 | |
| 15 | 450.41 | -0.91 ↓ % | 3.63 ↑ % | 7.51 ↑ % | 8.31 Milliarde Dollar | 131.17 Millionen Dollar | 386.39 | |
| 16 | 0.2301667911 | -0.36 ↓ % | -1.40 ↓ % | 10.46 ↑ % | 7.46 Milliarde Dollar | 178.17 Millionen Dollar | 0.1974501930 | |
| 17 | 428.59 | 1.28 ↑ % | -8.80 ↓ % | -18.95 ↓ % | 7.06 Milliarde Dollar | 1.52 Milliarde Dollar | 367.67 | |
| 18 | 1.8233 | -0.36 ↓ % | 0.73 ↑ % | 24.44 ↑ % | 6.91 Milliarde Dollar | 1.06 Milliarde Dollar | 1.5642 | |
| 19 | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 6.31 Milliarde Dollar | 100.37 Millionen Dollar | 0.8574 | |
| 20 | 81.40 | -0.07 ↓ % | -0.12 ↓ % | 2.19 ↑ % | 6.25 Milliarde Dollar | 328.04 Millionen Dollar | 69.83 | |
| 21 | 13.90 | -0.17 ↓ % | -1.16 ↓ % | 2.49 ↑ % | 5.98 Milliarde Dollar | 303.77 Millionen Dollar | 11.92 | |
| 22 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Milliarde Dollar | 143.58 Millionen Dollar | 0.8576 | |
| 23 | 0.0000087626 | -0.23 ↓ % | -0.32 ↓ % | 18.00 ↑ % | 5.16 Milliarde Dollar | 126.36 Millionen Dollar | 0.0000075170 | |
| 24 | 0.1204475328 | -0.43 ↓ % | -1.96 ↓ % | 5.97 ↑ % | 5.15 Milliarde Dollar | 185.84 Millionen Dollar | 0.1033267591 | |
| 25 | 0.1364726843 | 0.81 ↑ % | -1.79 ↓ % | -14.40 ↓ % | 5.07 Milliarde Dollar | 20.78 Millionen Dollar | 0.1170740476 | |
| 26 | 0.1726787457 | 0.29 ↑ % | 3.06 ↑ % | 16.73 ↑ % | 4.62 Milliarde Dollar | 267.81 Millionen Dollar | 0.1481336707 | |
| 27 | 1.8470 | -0.96 ↓ % | -1.39 ↓ % | 9.68 ↑ % | 4.47 Milliarde Dollar | 129.93 Millionen Dollar | 1.5845 | |
| 28 | 0.1013880179 | -0.29 ↓ % | -2.22 ↓ % | 8.48 ↑ % | 3.91 Milliarde Dollar | 25.75 Millionen Dollar | 0.0869764208 | |
| 29 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.66 Milliarde Dollar | 81.50 Millionen Dollar | 0.8575 | |
| 30 | 5.488 | -0.30 ↓ % | -3.63 ↓ % | -5.11 ↓ % | 3.49 Milliarde Dollar | 377.77 Millionen Dollar | 4.708 | |
| 31 | 2.098 | -1.09 ↓ % | -1.92 ↓ % | 5.05 ↑ % | 3.47 Milliarde Dollar | 145.64 Millionen Dollar | 1.7996 | |
| 32 | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.39 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8575 | |
| 33 | 0.9983 | -0.19 ↓ % | -3.55 ↓ % | 2.82 ↑ % | 3.25 Milliarde Dollar | 78.24 Millionen Dollar | 0.8564 | |
| 34 | 284.21 | -1.19 ↓ % | 5.48 ↑ % | 23.65 ↑ % | 3.00 Milliarde Dollar | 252.82 Millionen Dollar | 243.81 | |
| 35 | 0.0000060996 | -0.71 ↓ % | -6.42 ↓ % | 24.78 ↑ % | 2.57 Milliarde Dollar | 744.52 Millionen Dollar | 0.0000052325 | |
| 36 | 164.57 | -0.29 ↓ % | -1.41 ↓ % | 10.44 ↑ % | 2.52 Milliarde Dollar | 285.57 Millionen Dollar | 141.18 | |
| 37 | 3.509 | -0.08 ↓ % | -1.11 ↓ % | 0.36 ↑ % | 2.45 Milliarde Dollar | 38.74 Millionen Dollar | 3.010 | |
| 38 | 110.46 | 0.01 ↑ % | -1.30 ↓ % | 0.34 ↑ % | 2.32 Milliarde Dollar | 25.87 Millionen Dollar | 94.76 | |
| 39 | 1.6843 | -0.58 ↓ % | -1.66 ↓ % | 3.11 ↑ % | 2.16 Milliarde Dollar | 193.78 Millionen Dollar | 1.4449 | |
| 40 | 1.6324 | 0.03 ↑ % | -0.55 ↓ % | 4.97 ↑ % | 2.05 Milliarde Dollar | 11.84 Millionen Dollar | 1.4004 | |
| 41 | 12.60 | -0.42 ↓ % | -1.90 ↓ % | 4.77 ↑ % | 1.95 Milliarde Dollar | 59.18 Millionen Dollar | 10.81 | |
| 42 | 0.2334141552 | -0.16 ↓ % | -1.43 ↓ % | 7.37 ↑ % | 1.86 Milliarde Dollar | 168.81 Millionen Dollar | 0.2002359670 | |
| 43 | 4,460.10 | -0.15 ↓ % | 0.14 ↑ % | 2.63 ↑ % | 1.83 Milliarde Dollar | 125.10 Millionen Dollar | 3,826.13 | |
| 44 | 0.7140 | -0.41 ↓ % | -3.12 ↓ % | 0.37 ↑ % | 1.78 Milliarde Dollar | 189.05 Millionen Dollar | 0.6125 | |
| 45 | 0.2086984798 | 0.08 ↑ % | 0.17 ↑ % | 2.00 ↑ % | 1.75 Milliarde Dollar | 7.34 Millionen Dollar | 0.1790334518 | |
| 46 | 3.189 | -0.03 ↓ % | -0.96 ↓ % | 6.40 ↑ % | 1.74 Milliarde Dollar | 70.98 Millionen Dollar | 2.735 | |
| 47 | 4,472.95 | -0.13 ↓ % | 0.08 ↑ % | 2.77 ↑ % | 1.70 Milliarde Dollar | 201.80 Millionen Dollar | 3,837.15 | |
| 48 | 0.5832 | -0.26 ↓ % | -1.52 ↓ % | 12.25 ↑ % | 1.58 Milliarde Dollar | 93.05 Millionen Dollar | 0.5003 | |
| 49 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 21.20 Millionen Dollar | 0.8577 | |
| 50 | 11.39 | -0.35 ↓ % | -0.49 ↓ % | 5.39 ↑ % | 1.51 Milliarde Dollar | 3.20 Millionen Dollar | 9.770 | |
| 51 | 0.1372664015 | 0.57 ↑ % | 6.95 ↑ % | 29.01 ↑ % | 1.45 Milliarde Dollar | 139.22 Millionen Dollar | 0.1177549434 | |
| 52 | 1.8162 | -0.61 ↓ % | -3.37 ↓ % | -2.35 ↓ % | 1.36 Milliarde Dollar | 75.41 Millionen Dollar | 1.5580 | |
| 53 | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Milliarde Dollar | 126.13 Millionen Dollar | 0.8578 | |
| 54 | 0.0581292887 | 1.68 ↑ % | -5.04 ↓ % | -4.23 ↓ % | 1.33 Milliarde Dollar | 20.81 Millionen Dollar | 0.0498666172 | |
| 55 | 5.126 | 1.03 ↑ % | -0.51 ↓ % | 31.66 ↑ % | 1.29 Milliarde Dollar | 26.80 Millionen Dollar | 4.397 | |
| 56 | 0.4072571473 | -0.26 ↓ % | -3.26 ↓ % | 5.39 ↑ % | 1.29 Milliarde Dollar | 69.71 Millionen Dollar | 0.3493683946 | |
| 57 | 0.0470063578 | -0.13 ↓ % | -3.55 ↓ % | 5.72 ↑ % | 1.27 Milliarde Dollar | 32.35 Millionen Dollar | 0.0403247331 | |
| 58 | 0.0742440426 | 0.43 ↑ % | -2.17 ↓ % | -14.17 ↓ % | 1.23 Milliarde Dollar | 38.95 Millionen Dollar | 0.0636907717 | |
| 59 | 2.459 | 0.77 ↑ % | 0.71 ↑ % | 18.81 ↑ % | 1.20 Milliarde Dollar | 82.02 Millionen Dollar | 2.109 | |
| 60 | 0.2090492344 | -0.46 ↓ % | -1.25 ↓ % | 4.03 ↑ % | 1.20 Milliarde Dollar | 99.88 Millionen Dollar | 0.1793343490 | |
| 61 | 0.1344373014 | -0.47 ↓ % | -1.13 ↓ % | 12.05 ↑ % | 1.19 Milliarde Dollar | 50.82 Millionen Dollar | 0.1153279801 | |
| 62 | 2.170 | -0.47 ↓ % | -1.67 ↓ % | 55.28 ↑ % | 1.13 Milliarde Dollar | 130.65 Millionen Dollar | 1.8617 | |
| 63 | 1.4977 | -0.67 ↓ % | -1.03 ↓ % | 0.22 ↑ % | 1.10 Milliarde Dollar | 131.39 Millionen Dollar | 1.2848 | |
| 64 | 5.369 | -0.20 ↓ % | 0.19 ↑ % | 10.13 ↑ % | 1.07 Milliarde Dollar | 231.88 Millionen Dollar | 4.606 | |
| 65 | 0.0117765987 | -0.35 ↓ % | -2.57 ↓ % | 6.80 ↑ % | 1.01 Milliarde Dollar | 25.57 Millionen Dollar | 0.0101026376 | |
| 66 | 0.0000108945 | -0.41 ↓ % | -2.28 ↓ % | 33.65 ↑ % | 958.66 Millionen Dollar | 172.88 Millionen Dollar | 0.0000093459 | |
| 67 | 0.0113513501 | -0.50 ↓ % | -3.09 ↓ % | 4.61 ↑ % | 938.62 Millionen Dollar | 6.22 Millionen Dollar | 0.0097378351 | |
| 68 | 0.0490336051 | 0.08 ↑ % | -2.02 ↓ % | -4.68 ↓ % | 935.71 Millionen Dollar | 28.00 Millionen Dollar | 0.0420638213 | |
| 69 | 74.76 | -0.49 ↓ % | -0.55 ↓ % | -0.24 ↓ % | 902.61 Millionen Dollar | 11.19 Millionen Dollar | 64.14 | |
| 70 | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 860.65 Millionen Dollar | 4.63 Millionen Dollar | 0.8572 | |
| 71 | 10.22 | 0.02 ↑ % | -1.38 ↓ % | -1.57 ↓ % | 797.37 Millionen Dollar | 3.78 Millionen Dollar | 8.770 | |
| 72 | 0.1226413862 | -0.39 ↓ % | -1.17 ↓ % | 5.83 ↑ % | 796.08 Millionen Dollar | 55.24 Millionen Dollar | 0.1052087717 | |
| 73 | 0.0021630783 | -1.33 ↓ % | -7.30 ↓ % | 2.95 ↑ % | 765.73 Millionen Dollar | 150.12 Millionen Dollar | 0.0018556119 | |
| 74 | 3.030 | -0.66 ↓ % | -1.78 ↓ % | 12.92 ↑ % | 757.45 Millionen Dollar | 26.41 Millionen Dollar | 2.599 | |
| 75 | 0.0119717007 | -0.49 ↓ % | 0.05 ↑ % | 27.59 ↑ % | 752.55 Millionen Dollar | 215.06 Millionen Dollar | 0.0102700072 | |
| 76 | 1.0592 | -0.60 ↓ % | 1.46 ↑ % | 52.12 ↑ % | 694.97 Millionen Dollar | 197.15 Millionen Dollar | 0.9086 | |
| 77 | 0.2142995798 | 0.16 ↑ % | -0.96 ↓ % | 7.77 ↑ % | 683.71 Millionen Dollar | 21.37 Millionen Dollar | 0.1838383946 | |
| 78 | 2.003 | -0.79 ↓ % | -0.04 ↓ % | 3.95 ↑ % | 683.18 Millionen Dollar | 50.62 Millionen Dollar | 1.7180 | |
| 79 | 0.2843099584 | -1.11 ↓ % | 3.94 ↑ % | 33.19 ↑ % | 657.36 Millionen Dollar | 122.17 Millionen Dollar | 0.2438972880 | |
| 80 | 1.9441 | -0.12 ↓ % | -0.34 ↓ % | -1.78 ↓ % | 652.14 Millionen Dollar | 30.93 Millionen Dollar | 1.6678 | |
| 81 | 0.3518563130 | 0.80 ↑ % | 2.09 ↑ % | 34.18 ↑ % | 638.48 Millionen Dollar | 28.19 Millionen Dollar | 0.3018424011 | |
| 82 | 0.5867 | 0.10 ↑ % | 3.38 ↑ % | 16.18 ↑ % | 628.63 Millionen Dollar | 31.91 Millionen Dollar | 0.5033 | |
| 83 | 0.9569 | -0.13 ↓ % | -0.88 ↓ % | 6.30 ↑ % | 618.27 Millionen Dollar | 8.83 Millionen Dollar | 0.8209 | |
| 84 | 0.3145598456 | -0.58 ↓ % | -0.59 ↓ % | 6.22 ↑ % | 611.53 Millionen Dollar | 100.17 Millionen Dollar | 0.2698473654 | |
| 85 | 0.4074151427 | -0.40 ↓ % | -3.35 ↓ % | 3.76 ↑ % | 591.31 Millionen Dollar | 106.89 Millionen Dollar | 0.3495039320 | |
| 86 | 0.2743818842 | -0.21 ↓ % | -0.98 ↓ % | 9.23 ↑ % | 545.74 Millionen Dollar | 23.48 Millionen Dollar | 0.2353804200 | |
| 87 | 0.5777 | -0.43 ↓ % | -4.10 ↓ % | 14.89 ↑ % | 537.82 Millionen Dollar | 13.98 Millionen Dollar | 0.4955702255 | |
| 88 | 0.6294 | -0.27 ↓ % | -1.16 ↓ % | 3.61 ↑ % | 532.84 Millionen Dollar | 37.10 Millionen Dollar | 0.5399 | |
| 89 | 5.193 | -0.41 ↓ % | -1.07 ↓ % | 14.63 ↑ % | 519.13 Millionen Dollar | 49.62 Millionen Dollar | 4.455 | |
| 90 | 0.0000534217 | -0.45 ↓ % | -2.82 ↓ % | 21.74 ↑ % | 509.62 Millionen Dollar | 68.53 Millionen Dollar | 0.0000458282 | |
| 91 | 0.5556 | -0.29 ↓ % | -0.51 ↓ % | 16.98 ↑ % | 506.09 Millionen Dollar | 23.71 Millionen Dollar | 0.4766066564 | |
| 92 | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 495.77 Millionen Dollar | 4.17 Milliarde Dollar | 0.8569 | |
| 93 | 0.9969 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 492.97 Millionen Dollar | 12.77 Millionen Dollar | 0.8552 | |
| 94 | 38.84 | -0.01 ↓ % | -4.78 ↓ % | -10.43 ↓ % | 487.31 Millionen Dollar | 85.16 Millionen Dollar | 33.32 | |
| 95 | 0.7408 | -0.58 ↓ % | -1.94 ↓ % | 0.46 ↑ % | 485.07 Millionen Dollar | 31.44 Millionen Dollar | 0.6355 | |
| 96 | 0.5490 | -0.10 ↓ % | -2.44 ↓ % | 10.54 ↑ % | 474.76 Millionen Dollar | 40.25 Millionen Dollar | 0.4709935325 | |
| 97 | 0.0094955538 | -1.63 ↓ % | 13.02 ↑ % | 61.10 ↑ % | 469.51 Millionen Dollar | 142.20 Millionen Dollar | 0.0081458273 | |
| 98 | 1.2075 | -0.88 ↓ % | -1.87 ↓ % | 10.05 ↑ % | 453.62 Millionen Dollar | 21.33 Millionen Dollar | 1.0358 | |
| 99 | 0.0444402237 | 0.08 ↑ % | 2.86 ↑ % | 6.85 ↑ % | 453.55 Millionen Dollar | 92.40 Millionen Dollar | 0.0381233570 | |
| 100 | 0.1054522942 | -0.98 ↓ % | -1.58 ↓ % | 24.46 ↑ % | 446.43 Millionen Dollar | 48.89 Millionen Dollar | 0.0904629887 |
