Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 107,190.47 | 0.01 ↑ % | -1.34 ↓ % | 1.82 ↑ % | 2,131.57 Milliarde Dollar | 41.59 Milliarde Dollar | 90,960.98 | |
| 2 | 2,485.50 | -0.23 ↓ % | -1.18 ↓ % | 3.29 ↑ % | 300.04 Milliarde Dollar | 15.12 Milliarde Dollar | 2,109.18 | |
| 3 | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 157.72 Milliarde Dollar | 61.80 Milliarde Dollar | 0.8487 | |
| 4 | 2.243 | -0.03 ↓ % | 1.58 ↑ % | 4.46 ↑ % | 132.38 Milliarde Dollar | 3.82 Milliarde Dollar | 1.9038 | |
| 5 | 658.22 | 0.13 ↑ % | 0.28 ↑ % | 2.78 ↑ % | 92.73 Milliarde Dollar | 1.48 Milliarde Dollar | 558.56 | |
| 6 | 154.01 | -0.94 ↓ % | 0.27 ↑ % | 7.18 ↑ % | 82.32 Milliarde Dollar | 4.72 Milliarde Dollar | 130.69 | |
| 7 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 61.49 Milliarde Dollar | 8.40 Milliarde Dollar | 0.8485 | |
| 8 | 0.2796190000 | -0.37 ↓ % | 0.98 ↑ % | 2.21 ↑ % | 26.51 Milliarde Dollar | 401.67 Millionen Dollar | 0.2372824464 | |
| 9 | 0.1648720000 | -0.16 ↓ % | -2.86 ↓ % | 1.14 ↑ % | 24.72 Milliarde Dollar | 822.97 Millionen Dollar | 0.1399090602 | |
| 10 | 0.5742 | 0.25 ↑ % | -0.67 ↓ % | -1.08 ↓ % | 20.31 Milliarde Dollar | 728.21 Millionen Dollar | 0.4872903785 | |
| 11 | 39.40 | -1.03 ↓ % | -0.80 ↓ % | 5.28 ↑ % | 13.16 Milliarde Dollar | 283.51 Millionen Dollar | 33.43 | |
| 12 | 506.64 | -0.02 ↓ % | 0.77 ↑ % | 9.67 ↑ % | 10.08 Milliarde Dollar | 483.92 Millionen Dollar | 429.93 | |
| 13 | 2.777 | -0.23 ↓ % | -4.26 ↓ % | -0.59 ↓ % | 9.43 Milliarde Dollar | 777.22 Millionen Dollar | 2.356 | |
| 14 | 13.33 | -0.69 ↓ % | -2.89 ↓ % | 3.67 ↑ % | 9.04 Milliarde Dollar | 361.64 Millionen Dollar | 11.32 | |
| 15 | 9.051 | 0.20 ↑ % | -0.57 ↓ % | -0.92 ↓ % | 8.36 Milliarde Dollar | 1.56 Millionen Dollar | 7.681 | |
| 16 | 17.93 | -0.17 ↓ % | -4.80 ↓ % | -0.46 ↓ % | 7.57 Milliarde Dollar | 273.67 Millionen Dollar | 15.22 | |
| 17 | 0.2384010000 | -0.13 ↓ % | -0.97 ↓ % | -2.78 ↓ % | 7.45 Milliarde Dollar | 182.46 Millionen Dollar | 0.2023051814 | |
| 18 | 2.909 | -0.22 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 7.18 Milliarde Dollar | 125.91 Millionen Dollar | 2.468 | |
| 19 | 0.0000110000 | -0.23 ↓ % | -3.97 ↓ % | -1.31 ↓ % | 6.72 Milliarde Dollar | 126.21 Millionen Dollar | 0.0000093345 | |
| 20 | 85.99 | -0.21 ↓ % | -2.48 ↓ % | 1.19 ↑ % | 6.54 Milliarde Dollar | 349.44 Millionen Dollar | 72.97 | |
| 21 | 0.1500980000 | 0.01 ↑ % | -1.93 ↓ % | -1.02 ↓ % | 6.36 Milliarde Dollar | 163.36 Millionen Dollar | 0.1273719620 | |
| 22 | 323.08 | -0.66 ↓ % | 3.40 ↑ % | 3.49 ↑ % | 5.96 Milliarde Dollar | 103.27 Millionen Dollar | 274.16 | |
| 23 | 3.404 | -0.16 ↓ % | -4.16 ↓ % | -0.30 ↓ % | 5.42 Milliarde Dollar | 163.56 Millionen Dollar | 2.888 | |
| 24 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Milliarde Dollar | 18.99 Milliarde Dollar | 0.8487 | |
| 25 | 4.544 | -0.04 ↓ % | -1.83 ↓ % | 8.23 ↑ % | 5.32 Milliarde Dollar | 43.70 Millionen Dollar | 3.856 | |
| 26 | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 5.30 Milliarde Dollar | 90.94 Millionen Dollar | 0.8488 | |
| 27 | 7.122 | -0.39 ↓ % | -4.03 ↓ % | 4.70 ↑ % | 4.48 Milliarde Dollar | 299.95 Millionen Dollar | 6.044 | |
| 28 | 275.39 | -0.15 ↓ % | -1.27 ↓ % | 7.92 ↑ % | 4.18 Milliarde Dollar | 417.72 Millionen Dollar | 233.70 | |
| 29 | 0.0000100000 | -0.22 ↓ % | -6.04 ↓ % | -1.05 ↓ % | 4.10 Milliarde Dollar | 724.87 Millionen Dollar | 0.0000084859 | |
| 30 | 0.5037 | -0.68 ↓ % | -5.61 ↓ % | -5.57 ↓ % | 3.84 Milliarde Dollar | 82.71 Millionen Dollar | 0.4274349418 | |
| 31 | 4.916 | 0.04 ↑ % | -0.44 ↓ % | 13.87 ↑ % | 3.17 Milliarde Dollar | 144.67 Millionen Dollar | 4.171 | |
| 32 | 49.93 | 0.11 ↑ % | -0.41 ↓ % | -4.09 ↓ % | 3.00 Milliarde Dollar | 4.10 Millionen Dollar | 42.37 | |
| 33 | 335.37 | 0.32 ↑ % | -3.28 ↓ % | -3.90 ↓ % | 2.99 Milliarde Dollar | 110.40 Millionen Dollar | 284.59 | |
| 34 | 2.146 | -0.03 ↓ % | -5.42 ↓ % | 0.97 ↑ % | 2.64 Milliarde Dollar | 146.68 Millionen Dollar | 1.8212 | |
| 35 | 4.900 | -0.35 ↓ % | -3.81 ↓ % | -0.51 ↓ % | 2.62 Milliarde Dollar | 59.52 Millionen Dollar | 4.158 | |
| 36 | 0.0813670000 | -0.52 ↓ % | -0.57 ↓ % | -3.93 ↓ % | 2.53 Milliarde Dollar | 12.99 Millionen Dollar | 0.0690473853 | |
| 37 | 16.59 | -0.09 ↓ % | -2.25 ↓ % | 0.96 ↑ % | 2.53 Milliarde Dollar | 59.26 Millionen Dollar | 14.08 | |
| 38 | 0.7673 | -0.41 ↓ % | -3.41 ↓ % | 2.25 ↑ % | 2.42 Milliarde Dollar | 98.03 Millionen Dollar | 0.6511 | |
| 39 | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.21 Milliarde Dollar | 1.52 Milliarde Dollar | 0.8487 | |
| 40 | 0.5913 | 0.00 ↓ % | -1.94 ↓ % | -2.10 ↓ % | 1.99 Milliarde Dollar | 125.01 Millionen Dollar | 0.5017 | |
| 41 | 0.0754620000 | -0.38 ↓ % | -4.74 ↓ % | 2.75 ↑ % | 1.99 Milliarde Dollar | 78.20 Millionen Dollar | 0.0640364495 | |
| 42 | 0.1882580000 | -0.50 ↓ % | 1.76 ↑ % | 4.24 ↑ % | 1.97 Milliarde Dollar | 120.68 Millionen Dollar | 0.1597542327 | |
| 43 | 15.44 | 0.30 ↑ % | -1.39 ↓ % | -7.63 ↓ % | 1.90 Milliarde Dollar | 5.52 Millionen Dollar | 13.10 | |
| 44 | 0.0212280000 | 0.20 ↑ % | -2.70 ↓ % | -1.45 ↓ % | 1.83 Milliarde Dollar | 27.88 Millionen Dollar | 0.0180139110 | |
| 45 | 8.881 | -0.17 ↓ % | -3.77 ↓ % | -3.38 ↓ % | 1.78 Milliarde Dollar | 198.55 Millionen Dollar | 7.536 | |
| 46 | 0.0810740000 | -0.27 ↓ % | -3.68 ↓ % | -2.03 ↓ % | 1.73 Milliarde Dollar | 6.71 Millionen Dollar | 0.0687987478 | |
| 47 | 0.3438480000 | -0.41 ↓ % | -6.20 ↓ % | 14.16 ↑ % | 1.71 Milliarde Dollar | 651.09 Millionen Dollar | 0.2917866620 | |
| 48 | 3.186 | -1.23 ↓ % | -5.74 ↓ % | -0.20 ↓ % | 1.65 Milliarde Dollar | 69.40 Millionen Dollar | 2.704 | |
| 49 | 0.6788 | -0.05 ↓ % | -4.46 ↓ % | -0.93 ↓ % | 1.62 Milliarde Dollar | 97.60 Millionen Dollar | 0.5760 | |
| 50 | 0.2660190000 | -0.59 ↓ % | -4.33 ↓ % | -0.69 ↓ % | 1.62 Milliarde Dollar | 146.72 Millionen Dollar | 0.2257415952 | |
| 51 | 4.091 | -0.44 ↓ % | -3.23 ↓ % | 0.63 ↑ % | 1.60 Milliarde Dollar | 77.25 Millionen Dollar | 3.472 | |
| 52 | 0.1845780000 | -0.24 ↓ % | -0.72 ↓ % | 2.52 ↑ % | 1.59 Milliarde Dollar | 65.49 Millionen Dollar | 0.1566314142 | |
| 53 | 0.2868400000 | 1.20 ↑ % | -5.31 ↓ % | 14.05 ↑ % | 1.59 Milliarde Dollar | 416.87 Millionen Dollar | 0.2434101293 | |
| 54 | 2.303 | -0.18 ↓ % | -3.34 ↓ % | 2.55 ↑ % | 1.56 Milliarde Dollar | 147.42 Millionen Dollar | 1.9543 | |
| 55 | 0.8956 | -0.32 ↓ % | -5.15 ↓ % | -2.62 ↓ % | 1.51 Milliarde Dollar | 146.90 Millionen Dollar | 0.7600 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5914 | |
| 56 | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 1.47 Milliarde Dollar | 4.12 Milliarde Dollar | 0.8472 | |
| 57 | 11.14 | -0.12 ↓ % | -0.08 ↓ % | 0.73 ↑ % | 1.39 Milliarde Dollar | 4.22 Millionen Dollar | 9.456 | |
| 58 | 0.4574440000 | -0.83 ↓ % | -2.31 ↓ % | 13.61 ↑ % | 1.35 Milliarde Dollar | 74.19 Millionen Dollar | 0.3881833188 | |
| 59 | 107.61 | 0.00 ↑ % | -2.67 ↓ % | 10.22 ↑ % | 1.30 Milliarde Dollar | 14.58 Millionen Dollar | 91.32 | |
| 60 | 0.0173100000 | 0.13 ↑ % | -0.74 ↓ % | 0.98 ↑ % | 1.17 Milliarde Dollar | 3.99 Millionen Dollar | 0.0146891275 | |
| 61 | 0.0000150000 | -0.29 ↓ % | -3.34 ↓ % | 4.16 ↑ % | 1.17 Milliarde Dollar | 175.53 Millionen Dollar | 0.0000127289 | |
| 62 | 1.1447 | 0.20 ↑ % | -0.54 ↓ % | 12.06 ↑ % | 1.14 Milliarde Dollar | 176.24 Millionen Dollar | 0.9713 | |
| 63 | 1.2157 | 0.95 ↑ % | -10.42 ↓ % | 1.13 ↑ % | 1.13 Milliarde Dollar | 53.85 Millionen Dollar | 1.0317 | |
| 64 | 2.929 | 0.33 ↑ % | 0.39 ↑ % | 5.70 ↑ % | 1.12 Milliarde Dollar | 11.31 Millionen Dollar | 2.486 | |
| 65 | 10.74 | -0.42 ↓ % | -6.46 ↓ % | -1.80 ↓ % | 1.07 Milliarde Dollar | 80.15 Millionen Dollar | 9.113 | |
| 66 | 0.6584 | 0.15 ↑ % | -4.73 ↓ % | 4.75 ↑ % | 1.01 Milliarde Dollar | 32.94 Millionen Dollar | 0.5587 | |
| 67 | 0.5673 | 0.09 ↑ % | -6.56 ↓ % | 4.03 ↑ % | 994.04 Millionen Dollar | 172.23 Millionen Dollar | 0.4814181219 | |
| 68 | 1.5071 | 0.19 ↑ % | -7.37 ↓ % | -10.29 ↓ % | 986.98 Millionen Dollar | 175.83 Millionen Dollar | 1.2789 | |
| 69 | 0.1598700000 | 0.08 ↑ % | -6.23 ↓ % | -23.56 ↓ % | 968.26 Millionen Dollar | 53.66 Millionen Dollar | 0.1356644030 | |
| 70 | 1.3842 | -0.56 ↓ % | -10.71 ↓ % | -12.43 ↓ % | 959.19 Millionen Dollar | 109.44 Millionen Dollar | 1.1746 | |
| 71 | 0.0590810000 | 0.05 ↑ % | -0.32 ↓ % | 0.67 ↑ % | 958.43 Millionen Dollar | 22.03 Millionen Dollar | 0.0501356640 | |
| 72 | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 950.02 Millionen Dollar | 9.98 Millionen Dollar | 0.8483 | |
| 73 | 0.0147890000 | 2.23 ↑ % | 3.63 ↑ % | 49.35 ↑ % | 929.66 Millionen Dollar | 637.04 Millionen Dollar | 0.0125498271 | |
| 74 | 3,320.53 | 0.07 ↑ % | 1.19 ↑ % | -1.61 ↓ % | 922.40 Millionen Dollar | 75.67 Millionen Dollar | 2,817.77 | |
| 75 | 0.3147760000 | -0.15 ↓ % | -3.66 ↓ % | -0.61 ↓ % | 906.55 Millionen Dollar | 70.55 Millionen Dollar | 0.2671163954 | |
| 76 | 0.8634 | 0.07 ↑ % | -1.46 ↓ % | 3.43 ↑ % | 862.42 Millionen Dollar | 315.62 Millionen Dollar | 0.7327 | |
| 77 | 2.956 | 0.04 ↑ % | -8.19 ↓ % | -6.58 ↓ % | 845.25 Millionen Dollar | 21.53 Millionen Dollar | 2.508 | |
| 78 | 0.0839250000 | -0.47 ↓ % | -4.77 ↓ % | 2.69 ↑ % | 828.78 Millionen Dollar | 31.85 Millionen Dollar | 0.0712180836 | |
| 79 | 0.4412610000 | -0.66 ↓ % | -9.55 ↓ % | 5.26 ↑ % | 823.56 Millionen Dollar | 55.58 Millionen Dollar | 0.3744505545 | |
| 80 | 3,310.50 | 0.02 ↑ % | 1.21 ↑ % | -1.31 ↓ % | 816.12 Millionen Dollar | 20.69 Millionen Dollar | 2,809.26 | |
| 81 | 1.2286 | -0.11 ↓ % | 1.41 ↑ % | 2.93 ↑ % | 793.84 Millionen Dollar | 9.54 Millionen Dollar | 1.0426 | |
| 82 | 0.4910730000 | -0.63 ↓ % | -4.10 ↓ % | -4.04 ↓ % | 773.44 Millionen Dollar | 27.64 Millionen Dollar | 0.4167206192 | |
| 83 | 2.213 | -1.12 ↓ % | -3.69 ↓ % | 4.31 ↑ % | 759.23 Millionen Dollar | 132.78 Millionen Dollar | 1.8779 | |
| 84 | 2.347 | 0.25 ↑ % | 1.50 ↑ % | 7.73 ↑ % | 752.29 Millionen Dollar | 63.11 Millionen Dollar | 1.9916 | |
| 85 | 0.0000740000 | -0.59 ↓ % | -5.97 ↓ % | 1.84 ↑ % | 714.21 Millionen Dollar | 60.77 Millionen Dollar | 0.0000627958 | |
| 86 | 0.5216 | -0.67 ↓ % | -2.31 ↓ % | -9.38 ↓ % | 709.06 Millionen Dollar | 117.48 Millionen Dollar | 0.4426417104 | |
| 87 | 0.6894 | -0.65 ↓ % | -2.82 ↓ % | 2.73 ↑ % | 689.40 Millionen Dollar | 20.85 Millionen Dollar | 0.5850 | |
| 88 | 18.83 | -0.29 ↓ % | -2.66 ↓ % | 0.57 ↑ % | 686.82 Millionen Dollar | 44.46 Millionen Dollar | 15.98 | |
| 89 | 0.8043 | -0.08 ↓ % | -0.85 ↓ % | -4.19 ↓ % | 680.39 Millionen Dollar | 66.08 Millionen Dollar | 0.6825 | |
| 90 | 0.7456 | 0.21 ↑ % | -3.34 ↓ % | 5.37 ↑ % | 668.75 Millionen Dollar | 69.17 Millionen Dollar | 0.6327 | |
| 91 | 0.0129400000 | -0.88 ↓ % | -6.24 ↓ % | 0.14 ↑ % | 639.83 Millionen Dollar | 25.42 Millionen Dollar | 0.0109807805 | |
| 92 | 0.0141710000 | -0.45 ↓ % | -6.37 ↓ % | 1.29 ↑ % | 638.98 Millionen Dollar | 73.31 Millionen Dollar | 0.0120253972 | |
| 93 | 7.562 | 0.55 ↑ % | -8.37 ↓ % | -5.03 ↓ % | 633.22 Millionen Dollar | 20.08 Millionen Dollar | 6.417 | |
| 94 | 37.82 | -1.54 ↓ % | -5.97 ↓ % | -8.81 ↓ % | 632.39 Millionen Dollar | 28.18 Millionen Dollar | 32.09 | |
| 95 | 0.2405040000 | -0.11 ↓ % | -3.94 ↓ % | -5.96 ↓ % | 618.89 Millionen Dollar | 51.54 Millionen Dollar | 0.2040897704 | |
| 96 | 0.1590160000 | -0.51 ↓ % | -3.31 ↓ % | -1.65 ↓ % | 614.71 Millionen Dollar | 13.02 Millionen Dollar | 0.1349397055 | |
| 97 | 0.5439 | 0.67 ↑ % | -9.68 ↓ % | 10.84 ↑ % | 605.60 Millionen Dollar | 102.50 Millionen Dollar | 0.4615381571 | |
| 98 | 0.1051610000 | 0.44 ↑ % | -6.08 ↓ % | 10.38 ↑ % | 604.67 Millionen Dollar | 63.22 Millionen Dollar | 0.0892387833 | |
| 99 | 0.0000010000 | -0.20 ↓ % | -0.37 ↓ % | 1.37 ↑ % | 600.97 Millionen Dollar | 12.62 Millionen Dollar | 0.0000008486 |
Buna ziua
Hello,
How can I help you?