Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 96,889.56 0.18 ↑ % 2.74 ↑ % 1.27 ↑ % 1,918.89 Milliarde Dollar 45.84 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,449.34 0.38 ↑ % 2.95 ↑ % 3.60 ↑ % 415.56 Milliarde Dollar 22.12 Milliarde Dollar 0.0000000000
3
XRP
(XRP)
(XRP)
 2.411 0.47 ↑ % 1.18 ↑ % 11.70 ↑ % 138.39 Milliarde Dollar 8.08 Milliarde Dollar 0.0000000000
4
Tether
(Tether USDt)
(USDT)
 0.9993 0.03 ↑ % 0.12 ↑ % 0.06 ↑ % 137.15 Milliarde Dollar 104.69 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 705.23 0.09 ↑ % 0.00 ↓ % 2.49 ↑ % 101.56 Milliarde Dollar 1.88 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 207.82 0.62 ↑ % 7.42 ↑ % 10.32 ↑ % 100.36 Milliarde Dollar 4.21 Milliarde Dollar 0.0000000000
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3382100000 0.12 ↑ % 4.18 ↑ % 8.25 ↑ % 49.87 Milliarde Dollar 3.17 Milliarde Dollar 0.0000000000
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 44.41 Milliarde Dollar 6.97 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 0.9644 0.50 ↑ % 3.51 ↑ % 11.94 ↑ % 33.89 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2658390000 0.36 ↑ % 4.10 ↑ % 4.82 ↑ % 22.91 Milliarde Dollar 935.10 Millionen Dollar 0.0000000000
11
Lawine
(Avalanche)
(AVAX)
 39.20 0.39 ↑ % 3.65 ↑ % 5.01 ↑ % 16.08 Milliarde Dollar 517.53 Millionen Dollar 0.0000000000
12
Tonmünze
(Toncoin)
(TON)
 5.641 0.26 ↑ % 2.49 ↑ % -1.70 ↓ % 14.32 Milliarde Dollar 175.10 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 22.04 0.24 ↑ % 1.11 ↑ % -2.79 ↓ % 14.06 Milliarde Dollar 879.29 Millionen Dollar 0.0000000000
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000230000 0.24 ↑ % 5.68 ↑ % 5.81 ↑ % 13.45 Milliarde Dollar 565.32 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.4400420000 0.96 ↑ % -0.08 ↓ % 23.91 ↑ % 13.35 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 4.344 0.05 ↑ % 1.96 ↑ % 3.32 ↑ % 13.07 Milliarde Dollar 929.28 Millionen Dollar 0.0000000000
17
Hedera
(Hedera)
(HBAR)
 0.2952470000 1.19 ↑ % -1.34 ↓ % 3.86 ↑ % 11.29 Milliarde Dollar 748.09 Millionen Dollar 0.0000000000
18
Polkadot
(Polkadot)
(DOT)
 7.177 0.54 ↑ % 1.53 ↑ % 3.41 ↑ % 11.02 Milliarde Dollar 285.45 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 462.16 0.40 ↑ % 2.57 ↑ % 5.67 ↑ % 9.16 Milliarde Dollar 319.51 Millionen Dollar 0.0000000000
20
Uniswap
(Uniswap)
(UNI)
 14.30 0.65 ↑ % 4.79 ↑ % 7.82 ↑ % 8.58 Milliarde Dollar 393.62 Millionen Dollar 0.0000000000
21
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.35 ↑ % 6.04 ↑ % 16.97 ↑ % 8.58 Milliarde Dollar 2.28 Milliarde Dollar 0.0000000000
22
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.033 0.25 ↑ % -0.43 ↓ % -1.00 ↓ % 8.35 Milliarde Dollar 4.56 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 105.32 0.22 ↑ % -0.45 ↓ % 3.04 ↑ % 7.94 Milliarde Dollar 624.86 Millionen Dollar 0.0000000000
24
Hyperliquid
(Hyperliquid)
(HYPE)
 22.90 -1.17 ↓ % -12.20 ↓ % -16.31 ↓ % 7.65 Milliarde Dollar 206.74 Millionen Dollar 0.0000000000
25
Bitget Token
(Bitget Token)
(BGB)
 6.357 1.19 ↑ % 7.83 ↑ % -13.38 ↓ % 7.63 Milliarde Dollar 489.69 Millionen Dollar 0.0000000000
26
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.431 0.40 ↑ % 2.58 ↑ % 6.58 ↑ % 6.34 Milliarde Dollar 305.42 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9979 0.01 ↑ % 0.07 ↑ % -0.02 ↓ % 5.86 Milliarde Dollar 93.54 Millionen Dollar 0.0000000000
28
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 5.37 Milliarde Dollar 128.70 Millionen Dollar 0.0000000000
29
Aptos
(Aptos)
(APT)
 9.263 0.68 ↑ % 2.74 ↑ % 5.01 ↑ % 5.17 Milliarde Dollar 247.71 Millionen Dollar 0.0000000000
30
Internet-Computer
(Internet Computer)
(ICP)
 10.68 0.67 ↑ % 1.78 ↑ % 3.81 ↑ % 5.11 Milliarde Dollar 167.25 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 332.01 0.44 ↑ % 3.96 ↑ % -1.41 ↓ % 4.99 Milliarde Dollar 626.76 Millionen Dollar 0.0000000000
32
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 4.595 2.30 ↑ % -2.93 ↓ % 52.66 ↑ % 4.60 Milliarde Dollar 605.92 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 1.3516 0.87 ↑ % 6.02 ↑ % 14.80 ↑ % 4.55 Milliarde Dollar 154.21 Millionen Dollar 0.0000000000
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4836470000 0.50 ↑ % 2.12 ↑ % 1.48 ↑ % 4.06 Milliarde Dollar 175.75 Millionen Dollar 0.0000000000
35
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.84 0.32 ↑ % 3.76 ↑ % 3.68 ↑ % 4.03 Milliarde Dollar 232.61 Millionen Dollar 0.0000000000
36
Crypto.com-Münze
(Cronos)
(CRO)
 0.1501210000 0.14 ↑ % -0.24 ↓ % -0.71 ↓ % 3.99 Milliarde Dollar 34.50 Millionen Dollar 0.0000000000
37
Render
(Render)
(RENDER)
 7.669 1.05 ↑ % 7.12 ↑ % 7.70 ↑ % 3.97 Milliarde Dollar 478.10 Millionen Dollar 0.0000000000
38
VeChain
(VeChain)
(VET)
 0.0482900000 0.67 ↑ % 2.70 ↑ % 3.06 ↑ % 3.91 Milliarde Dollar 96.03 Millionen Dollar 0.0000000000
39
Bittensor
(Bittensor)
(TAO)
 519.90 -0.36 ↓ % 5.42 ↑ % 10.19 ↑ % 3.84 Milliarde Dollar 336.64 Millionen Dollar 0.0000000000
40
MANTRA
(MANTRA)
(OM)
 3.873 -0.42 ↓ % 3.03 ↑ % 6.19 ↑ % 3.71 Milliarde Dollar 47.17 Millionen Dollar 0.0000000000
41
Monero
(Monero)
(XMR)
 196.61 0.12 ↑ % 0.70 ↑ % 4.03 ↑ % 3.63 Milliarde Dollar 38.02 Millionen Dollar 0.0000000000
42
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3832 0.67 ↑ % 5.00 ↑ % 9.12 ↑ % 3.38 Milliarde Dollar 267.92 Millionen Dollar 0.0000000000
43
Algorand
(Algorand)
(ALGO)
 0.3966350000 1.06 ↑ % 3.04 ↑ % 13.99 ↑ % 3.31 Milliarde Dollar 347.39 Millionen Dollar 0.0000000000
44
Filecoin
(Filecoin)
(FIL)
 5.305 0.23 ↑ % 3.52 ↑ % 6.48 ↑ % 3.28 Milliarde Dollar 239.22 Millionen Dollar 0.0000000000
45
Arbitrum
(Arbitrum)
(ARB)
 0.7747 0.53 ↑ % 3.74 ↑ % 2.73 ↑ % 3.26 Milliarde Dollar 308.37 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 1.0310 0.15 ↑ % 7.32 ↑ % 11.40 ↑ % 3.13 Milliarde Dollar 409.71 Millionen Dollar 0.0000000000
47
Kaspa
(Kaspa)
(KAS)
 0.1226080000 0.25 ↑ % 4.77 ↑ % 9.64 ↑ % 3.12 Milliarde Dollar 119.15 Millionen Dollar 0.0000000000
48
OKB
(OKB)
(OKB)
 49.83 0.20 ↑ % 3.00 ↑ % 0.44 ↑ % 2.99 Milliarde Dollar 5.00 Millionen Dollar 0.0000000000
49
Kosmos
(Cosmos)
(ATOM)
 6.701 0.41 ↑ % 1.76 ↑ % 3.25 ↑ % 2.62 Milliarde Dollar 163.04 Millionen Dollar 0.0000000000
50
Optimismus
(Optimism)
(OP)
 1.8749 0.52 ↑ % 3.25 ↑ % 5.33 ↑ % 2.53 Milliarde Dollar 243.83 Millionen Dollar 0.0000000000
51
Stapel
(Stacks)
(STX)
 1.6456 0.57 ↑ % 2.88 ↑ % 4.24 ↑ % 2.48 Milliarde Dollar 145.19 Millionen Dollar 0.0000000000
52
Theta-Netzwerk
(Theta Network)
(THETA)
 2.426 1.10 ↑ % 1.96 ↑ % 13.05 ↑ % 2.43 Milliarde Dollar 52.02 Millionen Dollar 0.0000000000
53
Bonk
(Bonk)
(BONK)
 0.0000320000 0.84 ↑ % 6.87 ↑ % 3.60 ↑ % 2.41 Milliarde Dollar 386.10 Millionen Dollar 0.0000000000
54
Celestia
(Celestia)
(TIA)
 5.054 0.74 ↑ % 3.94 ↑ % 3.00 ↑ % 2.40 Milliarde Dollar 119.15 Millionen Dollar 0.0000000000
55
Unveränderlich
(Immutable)
(IMX)
 1.3689 0.59 ↑ % 0.06 ↑ % 2.15 ↑ % 2.35 Milliarde Dollar 73.77 Millionen Dollar 0.0000000000
56
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0373920000 0.81 ↑ % -7.22 ↓ % -0.40 ↓ % 2.35 Milliarde Dollar 912.62 Millionen Dollar 0.0000000000
57
Fantom
(Fantom)
(FTM)
 0.7810 1.59 ↑ % -1.74 ↓ % -10.52 ↓ % 2.19 Milliarde Dollar 398.27 Millionen Dollar 0.0000000000
58
Injektion
(Injective)
(INJ)
 21.61 0.45 ↑ % 5.42 ↑ % 1.88 ↑ % 2.14 Milliarde Dollar 125.10 Millionen Dollar 0.0000000000
59
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.02 ↑ % 0.04 ↑ % -0.31 ↓ % 2.11 Milliarde Dollar 5.97 Milliarde Dollar 0.0000000000
60
Der Graph
(The Graph)
(GRT)
 0.2197370000 0.62 ↑ % 5.44 ↑ % 5.54 ↑ % 2.10 Milliarde Dollar 93.73 Millionen Dollar 0.0000000000
61
Movement
(Movement)
(MOVE)
 0.9174 1.80 ↑ % 8.03 ↑ % -15.53 ↓ % 2.06 Milliarde Dollar 348.32 Millionen Dollar 0.0000000000
62
dogwifhat
(dogwifhat)
(WIF)
 2.016 0.86 ↑ % 8.82 ↑ % 9.51 ↑ % 2.01 Milliarde Dollar 407.30 Millionen Dollar 0.0000000000
63
Ondo
(Ondo)
(ONDO)
 1.4403 0.81 ↑ % -1.69 ↓ % -0.51 ↓ % 2.00 Milliarde Dollar 211.94 Millionen Dollar 0.0000000000
64
Worldcoin
(Worldcoin)
(WLD)
 2.288 0.44 ↑ % 3.49 ↑ % 4.58 ↑ % 1.93 Milliarde Dollar 290.23 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
 0.4289110000 0.76 ↑ % 1.75 ↑ % 2.19 ↑ % 1.80 Milliarde Dollar 154.02 Millionen Dollar 0.0000000000
66
FLOKI
(FLOKI)
(FLOKI)
 0.0001840000 0.81 ↑ % 3.80 ↑ % 6.07 ↑ % 1.77 Milliarde Dollar 253.60 Millionen Dollar 0.0000000000
67
JasminCoin
(JasmyCoin)
(JASMY)
 0.0345810000 0.49 ↑ % 1.64 ↑ % -3.13 ↓ % 1.71 Milliarde Dollar 137.79 Millionen Dollar 0.0000000000
68
Lido DAO
(Lido DAO)
(LDO)
 1.8761 0.56 ↑ % 3.73 ↑ % 5.86 ↑ % 1.68 Milliarde Dollar 148.71 Millionen Dollar 0.0000000000
69
THORChain
(THORChain)
(RUNE)
 4.806 0.70 ↑ % 5.03 ↑ % -0.72 ↓ % 1.64 Milliarde Dollar 196.15 Millionen Dollar 0.0000000000
70
Raydium
(Raydium)
(RAY)
 5.490 2.11 ↑ % 10.37 ↑ % 13.98 ↑ % 1.60 Milliarde Dollar 105.86 Millionen Dollar 0.0000000000
71
GateToken
(GateToken)
(GT)
 17.42 0.51 ↑ % 3.47 ↑ % 13.58 ↑ % 1.55 Milliarde Dollar 22.42 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0277740000 -0.25 ↓ % -0.46 ↓ % 4.69 ↑ % 1.53 Milliarde Dollar 15.66 Millionen Dollar 0.0000000000
73
Gala
(Gala)
(GALA)
 0.0393020000 1.29 ↑ % 6.06 ↑ % 10.81 ↑ % 1.44 Milliarde Dollar 277.76 Millionen Dollar 0.0000000000
74
Die Sandkiste
(The Sandbox)
(SAND)
 0.5842 0.48 ↑ % 1.57 ↑ % 5.21 ↑ % 1.42 Milliarde Dollar 203.75 Millionen Dollar 0.0000000000
75
Beam
(Beam)
(BEAM)
 0.0283450000 0.37 ↑ % 5.92 ↑ % 3.57 ↑ % 1.40 Milliarde Dollar 36.52 Millionen Dollar 0.0000000000
76
Tezos
(Tezos)
(XTZ)
 1.3648 0.16 ↑ % -0.25 ↓ % 1.12 ↑ % 1.40 Milliarde Dollar 75.35 Millionen Dollar 0.0000000000
77
Hersteller
(Maker)
(MKR)
 1,546.46 0.17 ↑ % 2.58 ↑ % 1.14 ↑ % 1.38 Milliarde Dollar 134.61 Millionen Dollar 0.0000000000
78
Menge
(Quant)
(QNT)
 113.57 0.28 ↑ % -2.18 ↓ % 1.85 ↑ % 1.37 Milliarde Dollar 32.05 Millionen Dollar 0.0000000000
79
Pyth Network
(Pyth Network)
(PYTH)
 0.3717130000 0.37 ↑ % 2.57 ↑ % 2.44 ↑ % 1.35 Milliarde Dollar 68.89 Millionen Dollar 0.0000000000
80
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3468 3.56 ↑ % 36.82 ↑ % 36.58 ↑ % 1.35 Milliarde Dollar 228.13 Millionen Dollar 0.0000000000
81
Brett (Based)
(Brett (Based))
(BRETT)
 0.1350450000 0.80 ↑ % 9.10 ↑ % 9.13 ↑ % 1.34 Milliarde Dollar 70.82 Millionen Dollar 0.0000000000
82
KuCoin-Token
(KuCoin Token)
(KCS)
 10.73 -0.12 ↓ % 2.66 ↑ % -3.00 ↓ % 1.32 Milliarde Dollar 1.34 Millionen Dollar 0.0000000000
83
Kaia
(Kaia)
(KAIA)
 0.2190170000 0.71 ↑ % 4.75 ↑ % 4.10 ↑ % 1.29 Milliarde Dollar 43.59 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 1.0057 0.11 ↑ % 3.80 ↑ % 4.55 ↑ % 1.27 Milliarde Dollar 352.28 Millionen Dollar 0.0000000000
85
FTX-Token
(FTX Token)
(FTT)
 3.838 -1.84 ↓ % 0.29 ↑ % -2.34 ↓ % 1.26 Milliarde Dollar 67.15 Millionen Dollar 0.0000000000
86
EOS
(EOS)
(EOS)
 0.8207 0.46 ↑ % 0.44 ↑ % 4.59 ↑ % 1.26 Milliarde Dollar 136.36 Millionen Dollar 0.0000000000
87
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 35.60 1.02 ↑ % 2.66 ↑ % 7.83 ↑ % 1.25 Milliarde Dollar 205.41 Millionen Dollar 0.0000000000
88
Jupiter
(Jupiter)
(JUP)
 0.9199 0.51 ↑ % 8.57 ↑ % 10.00 ↑ % 1.24 Milliarde Dollar 119.80 Millionen Dollar 0.0000000000
89
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0829930000 0.70 ↑ % -0.30 ↓ % 8.13 ↑ % 1.24 Milliarde Dollar 47.36 Millionen Dollar 0.0000000000
90
JOTA
(IOTA)
(IOTA)
 0.3420450000 -0.30 ↓ % 4.27 ↑ % 16.59 ↑ % 1.22 Milliarde Dollar 217.07 Millionen Dollar 0.0000000000
91
Starknet
(Starknet)
(STRK)
 0.4947630000 0.67 ↑ % 3.28 ↑ % 6.30 ↑ % 1.20 Milliarde Dollar 87.72 Millionen Dollar 0.0000000000
92
Arweben
(Arweave)
(AR)
 17.65 0.80 ↑ % 2.47 ↑ % 8.47 ↑ % 1.16 Milliarde Dollar 78.43 Millionen Dollar 0.0000000000
93
Fließen
(Flow)
(FLOW)
 0.7422 0.40 ↑ % 1.95 ↑ % 5.22 ↑ % 1.15 Milliarde Dollar 67.03 Millionen Dollar 0.0000000000
94
DeXe
(DeXe)
(DEXE)
 19.81 0.97 ↑ % 32.07 ↑ % 48.07 ↑ % 1.13 Milliarde Dollar 69.08 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 1.2008 3.48 ↑ % 27.04 ↑ % 55.25 ↑ % 1.12 Milliarde Dollar 81.05 Millionen Dollar 0.0000000000
96
Core
(Core)
(CORE)
 1.1908 0.07 ↑ % 10.60 ↑ % 7.47 ↑ % 1.11 Milliarde Dollar 86.66 Millionen Dollar 0.0000000000
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.5015 0.24 ↑ % 8.59 ↑ % -1.50 ↓ % 1.11 Milliarde Dollar 86.01 Millionen Dollar 0.0000000000
98
Helium
(Helium)
(HNT)
 6.229 1.40 ↑ % -0.03 ↓ % -9.15 ↓ % 1.10 Milliarde Dollar 28.61 Millionen Dollar 0.0000000000
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5106 0.66 ↑ % 2.85 ↑ % 3.20 ↑ % 1.09 Milliarde Dollar 29.62 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.33 ↑ % 1.47 ↑ % 1.03 ↑ % 1.08 Milliarde Dollar 33.81 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer