Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 117,730.61 -0.01 ↓ % 1.74 ↑ % 2.82 ↑ % 2,345.51 Milliarde Dollar 64.51 Milliarde Dollar 99,868.41
2
Ethereum
(Ethereum)
(ETH)
 4,617.93 0.38 ↑ % 3.00 ↑ % 4.16 ↑ % 557.40 Milliarde Dollar 49.47 Milliarde Dollar 3,917.29
3
XRP
(XRP)
(XRP)
 3.119 0.26 ↑ % 3.21 ↑ % 3.97 ↑ % 186.42 Milliarde Dollar 8.27 Milliarde Dollar 2.645
4
Tether
(Tether USDt)
(USDT)
 1.0004 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 171.19 Milliarde Dollar 180.70 Milliarde Dollar 0.8486
5
BNB
(BNB)
(BNB)
 993.81 0.17 ↑ % 4.50 ↑ % 10.88 ↑ % 138.33 Milliarde Dollar 4.51 Milliarde Dollar 843.03
6
Solana
(Solana)
(SOL)
 252.55 1.56 ↑ % 8.04 ↑ % 11.30 ↑ % 137.16 Milliarde Dollar 12.26 Milliarde Dollar 214.23
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 74.10 Milliarde Dollar 35.69 Milliarde Dollar 0.8481
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2853910000 -0.62 ↓ % 7.27 ↑ % 14.12 ↑ % 43.09 Milliarde Dollar 6.27 Milliarde Dollar 0.2420911921
9
Cardano
(Cardano)
(ADA)
 0.9304 0.54 ↑ % 6.95 ↑ % 5.65 ↑ % 33.30 Milliarde Dollar 2.51 Milliarde Dollar 0.7892
10
TRON
(TRON)
(TRX)
 0.3507670000 0.87 ↑ % 3.05 ↑ % 1.31 ↑ % 33.20 Milliarde Dollar 1.15 Milliarde Dollar 0.2975482800
11
Hyperliquid
(Hyperliquid)
(HYPE)
 58.15 0.67 ↑ % 5.37 ↑ % 5.85 ↑ % 19.42 Milliarde Dollar 487.35 Millionen Dollar 49.32
12
Kettenglied
(Chainlink)
(LINK)
 24.51 0.44 ↑ % 6.44 ↑ % 3.49 ↑ % 16.62 Milliarde Dollar 1.27 Milliarde Dollar 20.79
13
Lawine
(Avalanche)
(AVAX)
 33.95 2.44 ↑ % 14.75 ↑ % 17.38 ↑ % 14.34 Milliarde Dollar 2.11 Milliarde Dollar 28.80
14
Sui
(Sui)
(SUI)
 3.963 0.39 ↑ % 11.07 ↑ % 9.76 ↑ % 14.14 Milliarde Dollar 2.28 Milliarde Dollar 3.362
15
Ethena USDe
(Ethena USDe)
(USDe)
 1.0012 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 13.91 Milliarde Dollar 273.09 Millionen Dollar 0.8493
16
Stellar
(Stellar)
(XLM)
 0.4018570000 0.22 ↑ % 4.55 ↑ % 3.78 ↑ % 12.80 Milliarde Dollar 366.98 Millionen Dollar 0.3408868541
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 638.74 0.12 ↑ % 7.82 ↑ % 8.61 ↑ % 12.73 Milliarde Dollar 1.48 Milliarde Dollar 541.83
18
Hedera
(Hedera)
(HBAR)
 0.2481590000 0.65 ↑ % 5.65 ↑ % 5.38 ↑ % 10.52 Milliarde Dollar 478.02 Millionen Dollar 0.2105080684
19
Litecoin
(Litecoin)
(LTC)
 117.78 0.37 ↑ % 3.12 ↑ % 2.89 ↑ % 8.99 Milliarde Dollar 780.51 Millionen Dollar 99.91
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.542 -0.07 ↓ % 0.17 ↑ % -0.15 ↓ % 8.80 Milliarde Dollar 837.32 Tausend Dollar 8.094
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2426700000 -0.38 ↓ % 5.93 ↑ % -6.60 ↓ % 8.45 Milliarde Dollar 72.31 Millionen Dollar 0.2058518649
22
Tonmünze
(Toncoin)
(TON)
 3.165 0.34 ↑ % 2.77 ↑ % -0.82 ↓ % 8.05 Milliarde Dollar 194.14 Millionen Dollar 2.685
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.20 ↑ % 4.50 ↑ % 4.21 ↑ % 8.00 Milliarde Dollar 298.38 Millionen Dollar 0.0000118759
24
Polkadot
(Polkadot)
(DOT)
 4.571 0.37 ↑ % 9.27 ↑ % 9.46 ↑ % 7.40 Milliarde Dollar 515.06 Millionen Dollar 3.877
25
Uniswap
(Uniswap)
(UNI)
 9.594 0.50 ↑ % 3.74 ↑ % -1.94 ↓ % 6.05 Milliarde Dollar 360.24 Millionen Dollar 8.139
26
Mantle
(Mantle)
(MNT)
 1.8360 0.35 ↑ % 11.74 ↑ % 15.17 ↑ % 5.97 Milliarde Dollar 560.42 Millionen Dollar 1.5574
27
Monero
(Monero)
(XMR)
 301.80 1.12 ↑ % 3.25 ↑ % 12.22 ↑ % 5.57 Milliarde Dollar 106.15 Millionen Dollar 256.01
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2228920000 0.50 ↑ % 3.57 ↑ % 11.40 ↑ % 5.48 Milliarde Dollar 525.25 Millionen Dollar 0.1890746029
29
Dai
(Dai)
(DAI)
 0.9998 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 85.36 Millionen Dollar 0.8481
30
Pepe
(Pepe)
(PEPE)
 0.0000120000 -0.08 ↓ % 6.92 ↑ % 10.86 ↑ % 4.88 Milliarde Dollar 1.09 Milliarde Dollar 0.0000101793
31
Ethena
(Ethena)
(ENA)
 0.7067 0.77 ↑ % 1.44 ↑ % -7.84 ↓ % 4.87 Milliarde Dollar 633.81 Millionen Dollar 0.5995
32
Aave
(Aave)
(AAVE)
 311.95 1.04 ↑ % 6.27 ↑ % 2.68 ↑ % 4.75 Milliarde Dollar 513.61 Millionen Dollar 264.62
33
OKB
(OKB)
(OKB)
 195.76 0.80 ↑ % 2.42 ↑ % 0.19 ↑ % 4.11 Milliarde Dollar 152.08 Millionen Dollar 166.06
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.023 0.83 ↑ % 12.35 ↑ % 11.68 ↑ % 3.78 Milliarde Dollar 348.55 Millionen Dollar 2.564
35
Bittensor
(Bittensor)
(TAO)
 371.46 0.29 ↑ % 7.91 ↑ % 4.43 ↑ % 3.68 Milliarde Dollar 225.85 Millionen Dollar 315.10
36
Bitget Token
(Bitget Token)
(BGB)
 5.196 -0.66 ↓ % 4.33 ↑ % 6.48 ↑ % 3.62 Milliarde Dollar 376.52 Millionen Dollar 4.407
37
Ondo
(Ondo)
(ONDO)
 1.0837 0.44 ↑ % 6.90 ↑ % 6.29 ↑ % 3.42 Milliarde Dollar 297.79 Millionen Dollar 0.9193
38
Aptos
(Aptos)
(APT)
 4.715 0.82 ↑ % 7.17 ↑ % 5.42 ↑ % 3.31 Milliarde Dollar 445.47 Millionen Dollar 4.000
39
Worldcoin
(Worldcoin)
(WLD)
 1.5884 -0.31 ↓ % 2.58 ↑ % -2.53 ↓ % 3.25 Milliarde Dollar 641.27 Millionen Dollar 1.3474
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.12 0.68 ↑ % 4.02 ↑ % -0.55 ↓ % 3.24 Milliarde Dollar 198.04 Millionen Dollar 17.92
41
Story
(Story)
(IP)
 10.36 1.03 ↑ % 1.18 ↑ % 7.21 ↑ % 3.24 Milliarde Dollar 144.22 Millionen Dollar 8.789
42
Pi
(Pi)
(PI)
 0.3616350000 0.37 ↑ % 2.17 ↑ % 5.06 ↑ % 2.94 Milliarde Dollar 31.30 Millionen Dollar 0.3067673762
43
MYX Finance
(MYX Finance)
(MYX)
 14.90 -0.65 ↓ % -17.07 ↓ % 9.53 ↑ % 2.94 Milliarde Dollar 364.64 Millionen Dollar 12.64
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0079300000 1.34 ↑ % 3.39 ↑ % 49.13 ↑ % 2.81 Milliarde Dollar 855.67 Millionen Dollar 0.0067268525
45
Arbitrum
(Arbitrum)
(ARB)
 0.5247 0.82 ↑ % 7.02 ↑ % 1.27 ↑ % 2.78 Milliarde Dollar 536.13 Millionen Dollar 0.4451199845
46
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2629500000 1.17 ↑ % 4.26 ↑ % -2.21 ↓ % 2.76 Milliarde Dollar 197.00 Millionen Dollar 0.2230549631
47
MemeCore
(MemeCore)
(M)
 2.616 -1.65 ↓ % 9.18 ↑ % 35.32 ↑ % 2.72 Milliarde Dollar 56.51 Millionen Dollar 2.219
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.05 ↑ % 2.66 Milliarde Dollar 486.07 Millionen Dollar 0.8483
49
Internet-Computer
(Internet Computer)
(ICP)
 4.912 0.41 ↑ % 4.59 ↑ % 0.43 ↑ % 2.64 Milliarde Dollar 84.68 Millionen Dollar 4.167
50
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0388290000 -0.39 ↓ % 16.53 ↑ % 15.44 ↑ % 2.44 Milliarde Dollar 842.85 Millionen Dollar 0.0329378253
51
Kaspa
(Kaspa)
(KAS)
 0.0892270000 -0.35 ↓ % 5.40 ↑ % 6.40 ↑ % 2.38 Milliarde Dollar 73.37 Millionen Dollar 0.0756893903
52
VeChain
(VeChain)
(VET)
 0.0259720000 1.18 ↑ % 7.65 ↑ % 5.89 ↑ % 2.23 Milliarde Dollar 70.35 Millionen Dollar 0.0220315022
53
Algorand
(Algorand)
(ALGO)
 0.2493130000 0.35 ↑ % 6.49 ↑ % 3.86 ↑ % 2.19 Milliarde Dollar 99.26 Millionen Dollar 0.2114869823
54
Kosmos
(Cosmos)
(ATOM)
 4.648 0.43 ↑ % 3.66 ↑ % -0.03 ↓ % 2.18 Milliarde Dollar 128.14 Millionen Dollar 3.943
55
Render
(Render)
(RENDER)
 4.114 0.73 ↑ % 8.35 ↑ % 4.40 ↑ % 2.13 Milliarde Dollar 92.39 Millionen Dollar 3.490
56
Sei
(Sei)
(SEI)
 0.3412040000 1.36 ↑ % 10.03 ↑ % 5.85 ↑ % 2.09 Milliarde Dollar 270.97 Millionen Dollar 0.2894361879
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5912
57
Bonk
(Bonk)
(BONK)
 0.0000260000 0.44 ↑ % 8.21 ↑ % 8.51 ↑ % 2.08 Milliarde Dollar 618.06 Millionen Dollar 0.0000220553
58
KuCoin-Token
(KuCoin Token)
(KCS)
 15.84 -0.14 ↓ % -0.25 ↓ % 4.48 ↑ % 2.02 Milliarde Dollar 4.96 Millionen Dollar 13.43
59
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 1.91 Milliarde Dollar 124.93 Millionen Dollar 0.8479
60
Sky
(Sky)
(SKY)
 0.0771170000 1.00 ↑ % -2.92 ↓ % 7.85 ↑ % 1.81 Milliarde Dollar 85.32 Millionen Dollar 0.0654167316
61
Flare
(Flare)
(FLR)
 0.0241230000 0.17 ↑ % 2.89 ↑ % 8.31 ↑ % 1.79 Milliarde Dollar 14.53 Millionen Dollar 0.0204630343
62
Filecoin
(Filecoin)
(FIL)
 2.576 0.53 ↑ % 3.58 ↑ % 3.19 ↑ % 1.78 Milliarde Dollar 210.88 Millionen Dollar 2.185
63
Jupiter
(Jupiter)
(JUP)
 0.5663 1.84 ↑ % 11.84 ↑ % 6.36 ↑ % 1.76 Milliarde Dollar 104.04 Millionen Dollar 0.4803982116
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.705 0.23 ↑ % 2.32 ↑ % -0.59 ↓ % 1.74 Milliarde Dollar 320.43 Millionen Dollar 7.384
65
Unveränderlich
(Immutable)
(IMX)
 0.8589 1.28 ↑ % 19.05 ↑ % 50.17 ↑ % 1.67 Milliarde Dollar 180.14 Millionen Dollar 0.7286
66
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6773 0.71 ↑ % 6.18 ↑ % 2.39 ↑ % 1.61 Milliarde Dollar 112.17 Millionen Dollar 0.5745
67
Optimismus
(Optimism)
(OP)
 0.8281 0.60 ↑ % 8.30 ↑ % 6.87 ↑ % 1.47 Milliarde Dollar 255.17 Millionen Dollar 0.7024
68
Injektion
(Injective)
(INJ)
 14.61 0.93 ↑ % 6.74 ↑ % 3.94 ↑ % 1.46 Milliarde Dollar 130.05 Millionen Dollar 12.40
69
Celestia
(Celestia)
(TIA)
 1.8215 0.29 ↑ % 7.66 ↑ % 2.96 ↑ % 1.43 Milliarde Dollar 129.90 Millionen Dollar 1.5452
70
GateToken
(GateToken)
(GT)
 17.22 0.07 ↑ % 2.01 ↑ % 2.51 ↑ % 1.42 Milliarde Dollar 11.35 Millionen Dollar 14.61
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0792710000 0.12 ↑ % 3.14 ↑ % 7.36 ↑ % 1.41 Milliarde Dollar 43.79 Millionen Dollar 0.0672439246
72
SPX6900
(SPX6900)
(SPX)
 1.4626 0.49 ↑ % 14.11 ↑ % 3.98 ↑ % 1.36 Milliarde Dollar 54.51 Millionen Dollar 1.2407
73
Stapel
(Stacks)
(STX)
 0.6960 0.71 ↑ % 7.79 ↑ % 4.62 ↑ % 1.25 Milliarde Dollar 38.93 Millionen Dollar 0.5904
74
Menge
(Quant)
(QNT)
 102.71 1.47 ↑ % 2.96 ↑ % 2.21 ↑ % 1.24 Milliarde Dollar 22.78 Millionen Dollar 87.13
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3390 0.03 ↑ % 4.46 ↑ % 12.47 ↑ % 1.20 Milliarde Dollar 128.88 Millionen Dollar 1.1358
76
Lido DAO
(Lido DAO)
(LDO)
 1.3340 0.68 ↑ % 12.18 ↑ % 7.03 ↑ % 1.20 Milliarde Dollar 200.06 Millionen Dollar 1.1316
77
Aster
(Aster)
(ASTER)
 0.6637 -9.14 ↓ % 204.32 ↑ % 686.45 ↑ % 1.10 Milliarde Dollar 460.20 Millionen Dollar 0.5630
78
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.00 ↓ % 0.00 ↑ % 0.00 ↑ % 1.16 Milliarde Dollar 8.16 Milliarde Dollar 0.8465
79
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.8113 2.16 ↑ % 10.76 ↑ % 1.49 ↑ % 1.13 Milliarde Dollar 291.64 Millionen Dollar 0.6882
80
PAX-Gold
(PAX Gold)
(PAXG)
 3,651.49 0.07 ↑ % -1.14 ↓ % 0.49 ↑ % 1.06 Milliarde Dollar 160.20 Millionen Dollar 3,097.48
81
Der Graph
(The Graph)
(GRT)
 0.0988640000 0.62 ↑ % 6.13 ↑ % 1.56 ↑ % 1.04 Milliarde Dollar 44.06 Millionen Dollar 0.0838642551
82
Pyth Network
(Pyth Network)
(PYTH)
 0.1754710000 1.50 ↑ % 8.49 ↑ % -1.93 ↓ % 1.01 Milliarde Dollar 95.82 Millionen Dollar 0.1488483644
83
Kaia
(Kaia)
(KAIA)
 0.1605450000 0.19 ↑ % 3.17 ↑ % 2.76 ↑ % 982.87 Millionen Dollar 35.29 Millionen Dollar 0.1361869521
84
FLOKI
(FLOKI)
(FLOKI)
 0.0001030000 0.54 ↑ % 7.16 ↑ % 6.00 ↑ % 981.32 Millionen Dollar 137.92 Millionen Dollar 0.0000873727
85
Conflux
(Conflux)
(CFX)
 0.1874840000 0.71 ↑ % 6.39 ↑ % 5.79 ↑ % 963.05 Millionen Dollar 101.45 Millionen Dollar 0.1590387400
86
dogwifhat
(dogwifhat)
(WIF)
 0.9623 -0.20 ↓ % 5.39 ↑ % 8.63 ↑ % 961.23 Millionen Dollar 325.77 Millionen Dollar 0.8163
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.777 0.31 ↑ % 9.68 ↑ % 10.71 ↑ % 959.44 Millionen Dollar 137.32 Millionen Dollar 2.355
88
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.9499 1.02 ↑ % 15.07 ↑ % 10.59 ↑ % 949.87 Millionen Dollar 230.11 Millionen Dollar 0.8058
89
Raydium
(Raydium)
(RAY)
 3.403 0.60 ↑ % 6.05 ↑ % -3.02 ↓ % 912.32 Millionen Dollar 97.37 Millionen Dollar 2.886
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 24.47 0.51 ↑ % 4.92 ↑ % 2.50 ↑ % 905.44 Millionen Dollar 97.63 Millionen Dollar 20.76
91
Pendle
(Pendle)
(PENDLE)
 5.325 0.88 ↑ % 7.73 ↑ % 5.14 ↑ % 902.55 Millionen Dollar 113.60 Millionen Dollar 4.517
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3761 0.27 ↑ % 11.47 ↑ % 10.36 ↑ % 902.17 Millionen Dollar 200.77 Millionen Dollar 1.1673
93
Sonic
(Sonic)
(S)
 0.3127130000 0.28 ↑ % 5.12 ↑ % 4.14 ↑ % 900.61 Millionen Dollar 104.23 Millionen Dollar 0.2652678709
94
Tether Gold
(Tether Gold)
(XAUt)
 3,648.16 0.05 ↑ % -1.03 ↓ % 0.41 ↑ % 899.36 Millionen Dollar 79.30 Millionen Dollar 3,094.65
95
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8616 0.32 ↑ % 6.89 ↑ % 4.46 ↑ % 861.56 Millionen Dollar 32.14 Millionen Dollar 0.7308
96
ether.fi
(ether.fi)
(ETHFI)
 1.6589 1.37 ↑ % 12.41 ↑ % 13.90 ↑ % 850.25 Millionen Dollar 242.25 Millionen Dollar 1.4072
97
Gala
(Gala)
(GALA)
 0.0183890000 0.73 ↑ % 8.90 ↑ % 7.08 ↑ % 846.06 Millionen Dollar 136.46 Millionen Dollar 0.0155990025
98
Tezos
(Tezos)
(XTZ)
 0.7945 0.64 ↑ % 4.40 ↑ % 8.48 ↑ % 841.25 Millionen Dollar 30.76 Millionen Dollar 0.6739
99
Nexo
(Nexo)
(NEXO)
 1.2970 0.01 ↑ % 1.73 ↑ % 0.01 ↑ % 838.05 Millionen Dollar 11.23 Millionen Dollar 1.1002
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer