Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,600.35 | -0.35 ↓ % | 3.85 ↑ % | 4.44 ↑ % | 1,432.94 Milliarde Dollar | 50.14 Milliarde Dollar | 61,283.09 | |
| 2 | 2,248.58 | -0.49 ↓ % | 6.14 ↑ % | 5.44 ↑ % | 271.38 Milliarde Dollar | 26.27 Milliarde Dollar | 1,924.57 | |
| 3 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.12 Milliarde Dollar | 99.36 Milliarde Dollar | 0.8558 | |
| 4 | 1.3810 | -0.19 ↓ % | 4.88 ↑ % | 2.25 ↑ % | 84.80 Milliarde Dollar | 2.94 Milliarde Dollar | 1.1820 | |
| 5 | 612.09 | -0.24 ↓ % | 1.36 ↑ % | -0.51 ↓ % | 83.46 Milliarde Dollar | 2.21 Milliarde Dollar | 523.89 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.91 Milliarde Dollar | 13.32 Milliarde Dollar | 0.8558 | |
| 7 | 84.57 | -0.37 ↓ % | 5.67 ↑ % | 1.49 ↑ % | 48.52 Milliarde Dollar | 6.06 Milliarde Dollar | 72.39 | |
| 8 | 0.3164369853 | 0.03 ↑ % | 0.41 ↑ % | 0.41 ↑ % | 29.99 Milliarde Dollar | 530.04 Millionen Dollar | 0.2708399979 | |
| 9 | 0.0950455364 | 0.25 ↑ % | 4.49 ↑ % | 2.85 ↑ % | 16.11 Milliarde Dollar | 1.78 Milliarde Dollar | 0.0813499498 | |
| 10 | 39.36 | -0.45 ↓ % | 6.69 ↑ % | 6.54 ↑ % | 10.08 Milliarde Dollar | 345.86 Millionen Dollar | 33.69 | |
| 11 | 0.2590966970 | -0.64 ↓ % | 6.22 ↑ % | 4.55 ↑ % | 9.35 Milliarde Dollar | 688.98 Millionen Dollar | 0.2217621585 | |
| 12 | 10.12 | 0.06 ↑ % | 0.02 ↑ % | 0.99 ↑ % | 9.32 Milliarde Dollar | 437.25 Tausend Dollar | 8.660 | |
| 13 | 446.71 | 0.22 ↑ % | 3.17 ↑ % | -2.60 ↓ % | 8.94 Milliarde Dollar | 274.95 Millionen Dollar | 382.34 | |
| 14 | 9.216 | -0.47 ↓ % | 4.46 ↑ % | 2.08 ↑ % | 6.70 Milliarde Dollar | 889.71 Millionen Dollar | 7.888 | |
| 15 | 339.31 | 0.15 ↑ % | 2.29 ↑ % | 0.77 ↑ % | 6.26 Milliarde Dollar | 110.86 Millionen Dollar | 290.42 | |
| 16 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.83 Milliarde Dollar | 281.28 Millionen Dollar | 0.8557 | |
| 17 | 0.1434565484 | -0.33 ↓ % | -3.06 ↓ % | 0.54 ↑ % | 5.49 Milliarde Dollar | 10.73 Millionen Dollar | 0.1227851770 | |
| 18 | 329.78 | 0.31 ↑ % | 23.91 ↑ % | 32.78 ↑ % | 5.48 Milliarde Dollar | 912.42 Millionen Dollar | 282.26 | |
| 19 | 0.1628921070 | -0.23 ↓ % | 4.18 ↑ % | -5.21 ↓ % | 5.39 Milliarde Dollar | 145.56 Millionen Dollar | 0.1394201689 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 106.12 Millionen Dollar | 0.8558 | |
| 21 | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.33 Milliarde Dollar | 1.89 Milliarde Dollar | 0.8553 | |
| 22 | 55.14 | -0.12 ↓ % | 3.32 ↑ % | 2.10 ↑ % | 4.25 Milliarde Dollar | 307.32 Millionen Dollar | 47.19 | |
| 23 | 9.355 | -0.42 ↓ % | 7.94 ↑ % | 1.72 ↑ % | 4.04 Milliarde Dollar | 524.29 Millionen Dollar | 8.007 | |
| 24 | 0.0909798609 | -0.08 ↓ % | 4.67 ↑ % | 1.29 ↑ % | 3.94 Milliarde Dollar | 142.61 Millionen Dollar | 0.0778701179 | |
| 25 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Milliarde Dollar | 131.13 Millionen Dollar | 0.8558 | |
| 26 | 0.9486 | -0.41 ↓ % | 7.81 ↑ % | 6.59 ↑ % | 3.75 Milliarde Dollar | 539.30 Millionen Dollar | 0.8119 | |
| 27 | 343.57 | -1.58 ↓ % | 8.73 ↑ % | 9.79 ↑ % | 3.72 Milliarde Dollar | 675.01 Millionen Dollar | 294.06 | |
| 28 | 0.0000061088 | 0.04 ↑ % | 4.28 ↑ % | 2.39 ↑ % | 3.60 Milliarde Dollar | 140.36 Millionen Dollar | 0.0000052286 | |
| 29 | 2.633 | 0.30 ↑ % | 2.10 ↑ % | 9.41 ↑ % | 3.39 Milliarde Dollar | 23.79 Millionen Dollar | 2.253 | |
| 30 | 1.2717 | 0.05 ↑ % | 3.21 ↑ % | 4.41 ↑ % | 3.15 Milliarde Dollar | 98.96 Millionen Dollar | 1.0884 | |
| 31 | 0.0979849999 | -0.27 ↓ % | 0.00 ↓ % | -2.40 ↓ % | 3.11 Milliarde Dollar | 76.08 Millionen Dollar | 0.0838658513 | |
| 32 | 0.0714937916 | -0.25 ↓ % | 2.84 ↑ % | 0.02 ↑ % | 3.03 Milliarde Dollar | 9.70 Millionen Dollar | 0.0611918937 | |
| 33 | 4,752.25 | -0.22 ↓ % | 2.27 ↑ % | 1.37 ↑ % | 2.66 Milliarde Dollar | 611.33 Millionen Dollar | 4,067.48 | |
| 34 | 4,768.33 | -0.25 ↓ % | 2.30 ↑ % | 1.32 ↑ % | 2.45 Milliarde Dollar | 491.78 Millionen Dollar | 4,081.24 | |
| 35 | 1.3267 | 0.50 ↑ % | 7.46 ↑ % | 3.54 ↑ % | 2.23 Milliarde Dollar | 208.28 Millionen Dollar | 1.1355 | |
| 35 | 0.6789 | -0.40 ↓ % | 3.79 ↑ % | -3.27 ↓ % | 2.23 Milliarde Dollar | 48.41 Millionen Dollar | 0.5811 | |
| 37 | 3.254 | -0.13 ↓ % | 5.39 ↑ % | -9.37 ↓ % | 2.06 Milliarde Dollar | 247.93 Millionen Dollar | 2.785 | |
| 38 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.96 Milliarde Dollar | 74.71 Millionen Dollar | 0.8558 | |
| 39 | 0.0797582581 | -0.01 ↓ % | 4.67 ↑ % | 7.41 ↑ % | 1.85 Milliarde Dollar | 24.54 Millionen Dollar | 0.0682654919 | |
| 40 | 84.77 | -0.79 ↓ % | 2.32 ↑ % | 0.89 ↑ % | 1.78 Milliarde Dollar | 34.56 Millionen Dollar | 72.56 | |
| 41 | 1.3722 | 0.53 ↑ % | 9.92 ↑ % | 13.71 ↑ % | 1.77 Milliarde Dollar | 281.23 Millionen Dollar | 1.1744 | |
| 42 | 0.1703558777 | -0.03 ↓ % | 0.24 ↑ % | -3.45 ↓ % | 1.72 Milliarde Dollar | 20.02 Millionen Dollar | 0.1458084475 | |
| 43 | 0.6783 | -0.37 ↓ % | 1.15 ↑ % | 0.43 ↑ % | 1.68 Milliarde Dollar | 109.30 Millionen Dollar | 0.5806 | |
| 44 | 0.0000036941 | 0.53 ↑ % | 8.99 ↑ % | 7.81 ↑ % | 1.53 Milliarde Dollar | 532.74 Millionen Dollar | 0.0000031618 | |
| 45 | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.51 Milliarde Dollar | 5.75 Millionen Dollar | 0.8558 | |
| 46 | 95.55 | -0.32 ↓ % | 4.92 ↑ % | -3.68 ↓ % | 1.47 Milliarde Dollar | 458.27 Millionen Dollar | 81.78 | |
| 47 | 2.595 | 1.28 ↑ % | 11.81 ↑ % | 11.77 ↑ % | 1.43 Milliarde Dollar | 105.90 Millionen Dollar | 2.221 | |
| 48 | 8.726 | -0.25 ↓ % | 6.89 ↑ % | 5.62 ↑ % | 1.36 Milliarde Dollar | 72.32 Millionen Dollar | 7.469 | |
| 49 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Milliarde Dollar | 271.45 Millionen Dollar | 0.8558 | |
| 50 | 0.2705529673 | -0.05 ↓ % | 6.69 ↑ % | -1.17 ↓ % | 1.32 Milliarde Dollar | 86.45 Millionen Dollar | 0.2315676375 | |
| 51 | 1.8774 | 0.38 ↑ % | 1.44 ↑ % | -3.99 ↓ % | 1.31 Milliarde Dollar | 41.28 Millionen Dollar | 1.6069 | |
| 52 | 8.457 | -0.11 ↓ % | 2.82 ↑ % | 4.89 ↑ % | 1.14 Milliarde Dollar | 18.91 Millionen Dollar | 7.238 | |
| 53 | 2.104 | -0.49 ↓ % | 9.68 ↑ % | 17.42 ↑ % | 1.09 Milliarde Dollar | 98.47 Millionen Dollar | 1.8011 | |
| 54 | 0.1218792443 | -0.54 ↓ % | 6.45 ↑ % | 17.73 ↑ % | 1.08 Milliarde Dollar | 101.43 Millionen Dollar | 0.1043170546 | |
| 55 | 1.0001 | 0.06 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Milliarde Dollar | 214.44 Millionen Dollar | 0.8560 | |
| 56 | 0.0920409614 | 0.09 ↑ % | 1.50 ↑ % | -2.35 ↓ % | 977.67 Millionen Dollar | 68.06 Millionen Dollar | 0.0787783191 | |
| 57 | 76.01 | 0.22 ↑ % | 5.20 ↑ % | 8.16 ↑ % | 917.66 Millionen Dollar | 14.74 Millionen Dollar | 65.06 | |
| 58 | 0.0333302634 | 0.24 ↑ % | 5.71 ↑ % | 3.68 ↑ % | 911.46 Millionen Dollar | 33.10 Millionen Dollar | 0.0285275391 | |
| 59 | 1.7882 | -0.03 ↓ % | 6.12 ↑ % | 3.80 ↑ % | 897.71 Millionen Dollar | 75.06 Millionen Dollar | 1.5305 | |
| 60 | 0.2631530052 | 0.13 ↑ % | 6.11 ↑ % | -6.04 ↓ % | 855.97 Millionen Dollar | 173.99 Millionen Dollar | 0.2252339729 | |
| 61 | 0.0937421344 | 0.94 ↑ % | 15.23 ↑ % | 1.94 ↑ % | 821.12 Millionen Dollar | 174.99 Millionen Dollar | 0.0802343616 | |
| 62 | 6.566 | -1.02 ↓ % | 1.20 ↑ % | 0.27 ↑ % | 756.30 Millionen Dollar | 3.63 Millionen Dollar | 5.620 | |
| 63 | 1.7501 | 0.11 ↑ % | 7.83 ↑ % | 7.59 ↑ % | 708.70 Millionen Dollar | 26.37 Millionen Dollar | 1.4979 | |
| 64 | 0.0419716199 | 0.20 ↑ % | 3.18 ↑ % | -8.86 ↓ % | 697.04 Millionen Dollar | 39.29 Millionen Dollar | 0.0359237194 | |
| 65 | 0.9066 | 0.00 ↑ % | 4.51 ↑ % | 7.66 ↑ % | 697.43 Millionen Dollar | 136.43 Millionen Dollar | 0.7759 | |
| 66 | 2.997 | -0.27 ↓ % | 6.29 ↑ % | -0.60 ↓ % | 696.78 Millionen Dollar | 166.36 Millionen Dollar | 2.565 | |
| 67 | 0.8664 | -0.40 ↓ % | 3.51 ↑ % | -3.88 ↓ % | 688.43 Millionen Dollar | 76.88 Millionen Dollar | 0.7416 | |
| 68 | 0.0325098136 | -0.54 ↓ % | 3.24 ↑ % | 5.92 ↑ % | 648.33 Millionen Dollar | 23.78 Millionen Dollar | 0.0278253120 | |
| 69 | 0.0075143339 | -0.04 ↓ % | 1.66 ↑ % | -4.74 ↓ % | 642.97 Millionen Dollar | 4.63 Millionen Dollar | 0.0064315560 | |
| 70 | 0.0074751402 | 0.13 ↑ % | 5.39 ↑ % | 8.43 ↑ % | 642.75 Millionen Dollar | 25.00 Millionen Dollar | 0.0063980099 | |
| 71 | 2.034 | -1.50 ↓ % | 15.40 ↑ % | 8.17 ↑ % | 640.78 Millionen Dollar | 93.42 Millionen Dollar | 1.7413 | |
| 72 | 7.521 | -1.92 ↓ % | -14.43 ↓ % | -6.24 ↓ % | 629.77 Millionen Dollar | 32.60 Millionen Dollar | 6.437 | |
| 73 | 0.1028632172 | -0.36 ↓ % | 8.29 ↑ % | 8.06 ↑ % | 621.38 Millionen Dollar | 113.18 Millionen Dollar | 0.0880411419 | |
| 74 | 0.0018184048 | -0.54 ↓ % | 5.25 ↑ % | 8.01 ↑ % | 603.89 Millionen Dollar | 88.94 Millionen Dollar | 0.0015563818 | |
| 75 | 0.1678266061 | -0.43 ↓ % | 5.92 ↑ % | 1.05 ↑ % | 595.92 Millionen Dollar | 32.55 Millionen Dollar | 0.1436436313 | |
| 76 | 0.2570556334 | -0.23 ↓ % | 8.37 ↑ % | 6.88 ↑ % | 580.53 Millionen Dollar | 217.19 Millionen Dollar | 0.2200152019 | |
| 77 | 0.0265614950 | -1.04 ↓ % | 2.89 ↑ % | -9.13 ↓ % | 573.66 Millionen Dollar | 23.95 Millionen Dollar | 0.0227341164 | |
| 78 | 0.8841 | 0.34 ↑ % | 4.37 ↑ % | 1.44 ↑ % | 571.24 Millionen Dollar | 10.48 Millionen Dollar | 0.7567 | |
| 79 | 0.0631384081 | -0.19 ↓ % | -0.81 ↓ % | 1.31 ↑ % | 556.57 Millionen Dollar | 31.28 Millionen Dollar | 0.0540404791 | |
| 80 | 0.0000060811 | 0.18 ↑ % | 7.29 ↑ % | 2.48 ↑ % | 535.11 Millionen Dollar | 65.82 Millionen Dollar | 0.0000052049 | |
| 81 | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.12 Millionen Dollar | 17.33 Millionen Dollar | 0.8552 | |
| 82 | 1.4991 | -0.18 ↓ % | 4.46 ↑ % | 6.42 ↑ % | 491.64 Millionen Dollar | 45.73 Millionen Dollar | 1.2831 | |
| 83 | 0.6924 | -0.27 ↓ % | 9.07 ↑ % | 3.50 ↑ % | 454.44 Millionen Dollar | 97.99 Millionen Dollar | 0.5927 | |
| 84 | 0.0067939695 | -0.17 ↓ % | 7.15 ↑ % | 3.27 ↑ % | 427.07 Millionen Dollar | 106.14 Millionen Dollar | 0.0058149925 | |
| 85 | 1.1682 | -0.01 ↓ % | 1.06 ↑ % | 0.75 ↑ % | 419.54 Millionen Dollar | 72.37 Millionen Dollar | 0.9998 | |
| 86 | 33.06 | 0.50 ↑ % | 7.21 ↑ % | 1.71 ↑ % | 418.39 Millionen Dollar | 108.30 Millionen Dollar | 28.30 | |
| 87 | 0.5703 | 1.07 ↑ % | -4.83 ↓ % | 96.19 ↑ % | 414.87 Millionen Dollar | 53.35 Millionen Dollar | 0.4880881435 | |
| 88 | 0.2274317807 | -0.16 ↓ % | 4.80 ↑ % | 0.36 ↑ % | 412.70 Millionen Dollar | 10.94 Millionen Dollar | 0.1946599983 | |
| 89 | 0.0387554913 | -0.37 ↓ % | 3.11 ↑ % | -6.59 ↓ % | 398.81 Millionen Dollar | 54.65 Millionen Dollar | 0.0331710188 | |
| 90 | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 396.67 Millionen Dollar | 377.45 Millionen Dollar | 0.8552 | |
| 91 | 0.0575487577 | -0.66 ↓ % | 9.54 ↑ % | 2.16 ↑ % | 394.46 Millionen Dollar | 45.76 Millionen Dollar | 0.0492562695 | |
| 92 | 0.3635926724 | 0.41 ↑ % | 5.91 ↑ % | 2.36 ↑ % | 393.04 Millionen Dollar | 16.65 Millionen Dollar | 0.3112007862 | |
| 93 | 1.0643 | -1.56 ↓ % | 13.15 ↑ % | 60.96 ↑ % | 372.52 Millionen Dollar | 105.55 Millionen Dollar | 0.9110 | |
| 94 | 0.4600526515 | -0.08 ↓ % | 4.42 ↑ % | -4.45 ↓ % | 362.18 Millionen Dollar | 34.09 Millionen Dollar | 0.3937613647 | |
| 95 | 20.40 | -0.15 ↓ % | 2.71 ↑ % | -1.63 ↓ % | 354.18 Millionen Dollar | 4.12 Millionen Dollar | 17.46 | |
| 96 | 0.0320995616 | 3.79 ↑ % | 18.61 ↑ % | 29.56 ↑ % | 347.66 Millionen Dollar | 139.18 Millionen Dollar | 0.0274741753 | |
| 97 | 16.99 | -0.41 ↓ % | 5.94 ↑ % | 20.26 ↑ % | 340.07 Millionen Dollar | 31.64 Millionen Dollar | 14.54 | |
| 98 | 0.2270219714 | -0.31 ↓ % | 9.02 ↑ % | 2.60 ↑ % | 336.89 Millionen Dollar | 88.09 Millionen Dollar | 0.1943092404 | |
| 99 | 0.0174952524 | -0.35 ↓ % | 1.11 ↑ % | -1.85 ↓ % | 336.41 Millionen Dollar | 72.26 Millionen Dollar | 0.0149742740 | |
| 100 | 126.70 | -0.37 ↓ % | 4.73 ↑ % | 2.33 ↑ % | 334.39 Millionen Dollar | 2.61 Millionen Dollar | 108.44 |
