Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 100,682.15 | 1.07 ↑ % | -1.23 ↓ % | -8.64 ↓ % | 2,008.17 Milliarde Dollar | 86.49 Milliarde Dollar | 86,875.00 | |
| 2 | 3,294.37 | 3.03 ↑ % | -0.70 ↓ % | -14.55 ↓ % | 397.62 Milliarde Dollar | 42.52 Milliarde Dollar | 2,842.59 | |
| 3 | 0.9994 | -0.06 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 183.33 Milliarde Dollar | 158.22 Milliarde Dollar | 0.8623 | |
| 4 | 2.203 | 1.36 ↑ % | -1.80 ↓ % | -13.36 ↓ % | 132.42 Milliarde Dollar | 5.42 Milliarde Dollar | 1.9010 | |
| 5 | 943.72 | 1.44 ↑ % | 0.93 ↑ % | -12.90 ↓ % | 129.99 Milliarde Dollar | 3.18 Milliarde Dollar | 814.30 | |
| 6 | 154.38 | 2.03 ↑ % | -1.51 ↓ % | -18.06 ↓ % | 85.45 Milliarde Dollar | 5.95 Milliarde Dollar | 133.21 | |
| 7 | 0.9997 | -0.07 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.35 Milliarde Dollar | 20.07 Milliarde Dollar | 0.8626 | |
| 8 | 0.2861586667 | 0.75 ↑ % | 1.16 ↑ % | -3.27 ↓ % | 27.09 Milliarde Dollar | 776.60 Millionen Dollar | 0.2469160118 | |
| 9 | 0.1676847056 | 4.09 ↑ % | 4.82 ↑ % | -9.86 ↓ % | 25.43 Milliarde Dollar | 2.23 Milliarde Dollar | 0.1446890958 | |
| 10 | 0.5421 | 3.45 ↑ % | 3.21 ↑ % | -11.72 ↓ % | 19.44 Milliarde Dollar | 1.00 Milliarde Dollar | 0.4677645143 | |
| 11 | 40.40 | 3.34 ↑ % | 3.25 ↑ % | -9.04 ↓ % | 13.60 Milliarde Dollar | 634.53 Millionen Dollar | 34.86 | |
| 12 | 697.86 | 8.28 ↑ % | 34.37 ↑ % | 80.71 ↑ % | 11.37 Milliarde Dollar | 2.95 Milliarde Dollar | 602.16 | |
| 13 | 14.96 | 3.78 ↑ % | 2.45 ↑ % | -13.49 ↓ % | 10.43 Milliarde Dollar | 847.10 Millionen Dollar | 12.91 | |
| 14 | 485.11 | 2.18 ↑ % | 2.55 ↑ % | -12.65 ↓ % | 9.68 Milliarde Dollar | 699.06 Millionen Dollar | 418.59 | |
| 15 | 0.2735280067 | 1.67 ↑ % | 1.59 ↑ % | -11.86 ↓ % | 8.78 Milliarde Dollar | 255.20 Millionen Dollar | 0.2360174699 | |
| 16 | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 8.64 Milliarde Dollar | 417.80 Millionen Dollar | 0.8617 | |
| 17 | 8.704 | -1.34 ↓ % | -8.73 ↓ % | -8.70 ↓ % | 8.03 Milliarde Dollar | 3.21 Millionen Dollar | 7.510 | |
| 18 | 2.031 | 4.17 ↑ % | 4.43 ↑ % | -14.58 ↓ % | 7.48 Milliarde Dollar | 1.12 Milliarde Dollar | 1.7524 | |
| 19 | 16.76 | 3.20 ↑ % | 4.89 ↑ % | -8.92 ↓ % | 7.16 Milliarde Dollar | 546.99 Millionen Dollar | 14.46 | |
| 20 | 0.1678467345 | 3.34 ↑ % | 1.18 ↑ % | -13.98 ↓ % | 7.13 Milliarde Dollar | 319.15 Millionen Dollar | 0.1448289047 | |
| 21 | 93.11 | 6.60 ↑ % | 6.88 ↑ % | -2.77 ↓ % | 7.12 Milliarde Dollar | 734.26 Millionen Dollar | 80.34 | |
| 22 | 361.64 | 0.89 ↑ % | 3.77 ↑ % | 9.85 ↑ % | 6.67 Milliarde Dollar | 174.95 Millionen Dollar | 312.05 | |
| 23 | 0.0000093874 | 2.87 ↑ % | 5.09 ↑ % | -6.02 ↓ % | 5.53 Milliarde Dollar | 176.68 Millionen Dollar | 0.0000081001 | |
| 24 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Milliarde Dollar | 134.01 Millionen Dollar | 0.8628 | |
| 25 | 2.006 | 3.37 ↑ % | 4.31 ↑ % | -11.19 ↓ % | 4.99 Milliarde Dollar | 157.82 Millionen Dollar | 1.7308 | |
| 26 | 2.851 | 3.60 ↑ % | 9.97 ↑ % | -1.84 ↓ % | 4.66 Milliarde Dollar | 470.58 Millionen Dollar | 2.460 | |
| 27 | 0.1255593030 | 2.89 ↑ % | 2.80 ↑ % | -15.33 ↓ % | 4.53 Milliarde Dollar | 35.89 Millionen Dollar | 0.1083406024 | |
| 28 | 1.2917 | 3.51 ↑ % | 6.93 ↑ % | -12.55 ↓ % | 4.20 Milliarde Dollar | 157.37 Millionen Dollar | 1.1146 | |
| 29 | 7.531 | 1.36 ↑ % | 14.33 ↑ % | 156.94 ↑ % | 4.06 Milliarde Dollar | 1.42 Milliarde Dollar | 6.499 | |
| 30 | 368.29 | 4.30 ↑ % | -5.74 ↓ % | -24.54 ↓ % | 3.78 Milliarde Dollar | 516.51 Millionen Dollar | 317.78 | |
| 31 | 5.557 | 3.75 ↑ % | 6.37 ↑ % | -2.84 ↓ % | 3.50 Milliarde Dollar | 270.98 Millionen Dollar | 4.795 | |
| 32 | 2.524 | 7.62 ↑ % | 27.01 ↑ % | 17.74 ↑ % | 3.23 Milliarde Dollar | 923.66 Millionen Dollar | 2.178 | |
| 33 | 198.37 | 3.66 ↑ % | 0.87 ↑ % | -9.33 ↓ % | 3.03 Milliarde Dollar | 381.48 Millionen Dollar | 171.17 | |
| 34 | 0.1192102255 | 3.99 ↑ % | 3.55 ↑ % | -13.61 ↓ % | 2.93 Milliarde Dollar | 139.83 Millionen Dollar | 0.1028622120 | |
| 35 | 2.743 | 0.26 ↑ % | 12.25 ↑ % | 8.39 ↑ % | 2.85 Milliarde Dollar | 22.22 Millionen Dollar | 2.367 | |
| 36 | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.85 Milliarde Dollar | 433.83 Millionen Dollar | 0.8619 | |
| 37 | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 181.50 Millionen Dollar | 0.8624 | |
| 38 | 3.992 | 1.37 ↑ % | -0.97 ↓ % | -11.67 ↓ % | 2.78 Milliarde Dollar | 67.77 Millionen Dollar | 3.444 | |
| 39 | 16.96 | 6.23 ↑ % | 19.10 ↑ % | 5.64 ↑ % | 2.62 Milliarde Dollar | 389.97 Millionen Dollar | 14.63 | |
| 40 | 120.07 | 2.82 ↑ % | -0.98 ↓ % | -18.54 ↓ % | 2.52 Milliarde Dollar | 91.15 Millionen Dollar | 103.61 | |
| 41 | 0.0000057412 | 3.17 ↑ % | 5.14 ↑ % | -12.45 ↓ % | 2.42 Milliarde Dollar | 467.85 Millionen Dollar | 0.0000049539 | |
| 42 | 0.3184722823 | 4.78 ↑ % | 1.01 ↑ % | -20.78 ↓ % | 2.36 Milliarde Dollar | 245.99 Millionen Dollar | 0.2747982674 | |
| 43 | 2.986 | 3.47 ↑ % | 10.83 ↑ % | -9.33 ↓ % | 2.15 Milliarde Dollar | 315.79 Millionen Dollar | 2.577 | |
| 44 | 1.0474 | 3.48 ↑ % | 1.98 ↑ % | 5.75 ↑ % | 2.11 Milliarde Dollar | 726.88 Millionen Dollar | 0.9037 | |
| 45 | 0.6271 | 4.54 ↑ % | 7.05 ↑ % | -10.00 ↓ % | 1.98 Milliarde Dollar | 100.10 Millionen Dollar | 0.5411 | |
| 46 | 0.2200180756 | 2.44 ↑ % | 1.12 ↑ % | -12.21 ↓ % | 1.83 Milliarde Dollar | 31.24 Millionen Dollar | 0.1898456768 | |
| 47 | 0.1725649637 | 3.87 ↑ % | 6.21 ↑ % | -8.37 ↓ % | 1.82 Milliarde Dollar | 125.58 Millionen Dollar | 0.1489000948 | |
| 48 | 0.7892 | 7.29 ↑ % | 11.56 ↑ % | -2.18 ↓ % | 1.79 Milliarde Dollar | 194.27 Millionen Dollar | 0.6809 | |
| 49 | 2.393 | 9.05 ↑ % | 72.79 ↑ % | 58.11 ↑ % | 1.69 Milliarde Dollar | 2.11 Milliarde Dollar | 2.065 | |
| 50 | 11.99 | 2.26 ↑ % | -1.77 ↓ % | -10.14 ↓ % | 1.56 Milliarde Dollar | 9.37 Millionen Dollar | 10.34 | |
| 51 | 0.2789465875 | 4.64 ↑ % | 7.50 ↑ % | -6.42 ↓ % | 1.54 Milliarde Dollar | 229.66 Millionen Dollar | 0.2406929683 | |
| 52 | 3,977.00 | -0.12 ↓ % | 0.10 ↑ % | -0.93 ↓ % | 1.51 Milliarde Dollar | 12.27 Milliarde Dollar | 3,431.61 | |
| 53 | 7.492 | 1.46 ↑ % | -4.00 ↓ % | -7.56 ↓ % | 1.50 Milliarde Dollar | 633.04 Millionen Dollar | 6.465 | |
| 54 | 0.1702184065 | 3.96 ↑ % | 8.29 ↑ % | -4.33 ↓ % | 1.50 Milliarde Dollar | 79.63 Millionen Dollar | 0.1468753351 | |
| 55 | 0.0040208660 | 8.36 ↑ % | 6.11 ↑ % | -9.47 ↓ % | 1.42 Milliarde Dollar | 280.17 Millionen Dollar | 0.0034694605 | |
| 56 | 110.46 | 5.52 ↑ % | -5.92 ↓ % | 131.14 ↑ % | 1.38 Milliarde Dollar | 956.66 Millionen Dollar | 95.31 | |
| 57 | 2.835 | 3.34 ↑ % | 10.03 ↑ % | -5.88 ↓ % | 1.35 Milliarde Dollar | 131.46 Millionen Dollar | 2.446 | |
| 58 | 0.0501902480 | 1.43 ↑ % | 10.83 ↑ % | -5.28 ↓ % | 1.35 Milliarde Dollar | 112.04 Millionen Dollar | 0.0433073581 | |
| 59 | 0.0156738467 | 3.34 ↑ % | 7.29 ↑ % | -1.01 ↓ % | 1.35 Milliarde Dollar | 49.75 Millionen Dollar | 0.0135243981 | |
| 60 | 3,982.13 | -0.09 ↓ % | 0.19 ↑ % | -0.87 ↓ % | 1.33 Milliarde Dollar | 150.88 Millionen Dollar | 3,436.04 | |
| 61 | 3.781 | 5.22 ↑ % | 10.03 ↑ % | -14.51 ↓ % | 1.22 Milliarde Dollar | 60.85 Millionen Dollar | 3.263 | |
| 62 | 0.0518727733 | 3.57 ↑ % | 2.10 ↑ % | -9.69 ↓ % | 1.19 Milliarde Dollar | 15.31 Millionen Dollar | 0.0447591487 | |
| 63 | 0.0150696364 | 2.75 ↑ % | 2.70 ↑ % | -7.77 ↓ % | 1.18 Milliarde Dollar | 7.12 Millionen Dollar | 0.0130030467 | |
| 64 | 2.256 | 11.65 ↑ % | 17.99 ↑ % | -1.16 ↓ % | 1.17 Milliarde Dollar | 94.26 Millionen Dollar | 1.9470 | |
| 65 | 0.3414705239 | 4.29 ↑ % | 0.25 ↑ % | -15.96 ↓ % | 1.10 Milliarde Dollar | 53.57 Millionen Dollar | 0.2946426221 | |
| 66 | 0.1662933171 | 3.74 ↑ % | 2.67 ↑ % | -14.58 ↓ % | 1.04 Milliarde Dollar | 129.41 Millionen Dollar | 0.1434885168 | |
| 67 | 0.9997 | 0.06 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 1.03 Milliarde Dollar | 116.55 Millionen Dollar | 0.8626 | |
| 68 | 0.0000123576 | 3.65 ↑ % | 4.74 ↑ % | -11.47 ↓ % | 1.01 Milliarde Dollar | 151.41 Millionen Dollar | 0.0000106629 | |
| 69 | 81.65 | 0.61 ↑ % | -1.80 ↓ % | 1.93 ↑ % | 985.79 Millionen Dollar | 24.34 Millionen Dollar | 70.46 | |
| 70 | 0.9963 | -0.04 ↓ % | -0.09 ↓ % | -0.23 ↓ % | 982.54 Millionen Dollar | 5.93 Milliarde Dollar | 0.8597 | |
| 71 | 0.0550467080 | 1.07 ↑ % | 0.80 ↑ % | -7.46 ↓ % | 977.40 Millionen Dollar | 37.29 Millionen Dollar | 0.0474978227 | |
| 72 | 11.86 | 3.31 ↑ % | 3.36 ↑ % | -9.22 ↓ % | 952.41 Millionen Dollar | 8.36 Millionen Dollar | 10.24 | |
| 73 | 1.4008 | 5.18 ↑ % | 14.58 ↑ % | 1.48 ↑ % | 919.06 Millionen Dollar | 485.50 Millionen Dollar | 1.2087 | |
| 74 | 0.0146198069 | 5.01 ↑ % | -0.27 ↓ % | -21.89 ↓ % | 919.01 Millionen Dollar | 246.99 Millionen Dollar | 0.0126149051 | |
| 75 | 0.4293153173 | 5.33 ↑ % | 7.37 ↑ % | -12.91 ↓ % | 853.90 Millionen Dollar | 44.26 Millionen Dollar | 0.3704407320 | |
| 76 | 0.9009 | 3.52 ↑ % | 5.38 ↑ % | -16.83 ↓ % | 813.20 Millionen Dollar | 73.37 Millionen Dollar | 0.7774 | |
| 77 | 2.278 | 2.96 ↑ % | 2.62 ↑ % | -5.16 ↓ % | 781.37 Millionen Dollar | 109.70 Millionen Dollar | 1.9658 | |
| 78 | 0.3292374960 | 17.06 ↑ % | 51.25 ↑ % | 36.30 ↑ % | 777.15 Millionen Dollar | 443.06 Millionen Dollar | 0.2840871827 | |
| 79 | 0.3974343205 | 5.26 ↑ % | 11.10 ↑ % | -1.70 ↓ % | 753.76 Millionen Dollar | 134.73 Millionen Dollar | 0.3429317676 | |
| 80 | 0.8778 | 6.35 ↑ % | 10.25 ↑ % | -5.42 ↓ % | 733.39 Millionen Dollar | 85.74 Millionen Dollar | 0.7574 | |
| 81 | 0.7760 | 4.82 ↑ % | 5.19 ↑ % | -10.69 ↓ % | 695.08 Millionen Dollar | 71.94 Millionen Dollar | 0.6695 | |
| 82 | 1.0679 | 1.98 ↑ % | 1.84 ↑ % | -4.45 ↓ % | 690.05 Millionen Dollar | 10.93 Millionen Dollar | 0.9215 | |
| 83 | 6.898 | 5.27 ↑ % | 9.97 ↑ % | -11.16 ↓ % | 689.58 Millionen Dollar | 122.55 Millionen Dollar | 5.952 | |
| 84 | 0.3805649695 | 4.46 ↑ % | 8.71 ↑ % | -9.48 ↓ % | 688.65 Millionen Dollar | 33.78 Millionen Dollar | 0.3283758118 | |
| 85 | 0.6406 | 3.23 ↑ % | 4.39 ↑ % | 10.47 ↑ % | 681.94 Millionen Dollar | 175.97 Millionen Dollar | 0.5528 | |
| 86 | 0.0618732170 | 4.61 ↑ % | 12.53 ↑ % | -0.94 ↓ % | 654.05 Millionen Dollar | 48.52 Millionen Dollar | 0.0533881716 | |
| 87 | 0.4525166013 | 4.69 ↑ % | 8.81 ↑ % | -8.27 ↓ % | 637.91 Millionen Dollar | 127.17 Millionen Dollar | 0.3904602846 | |
| 88 | 0.6587 | 6.45 ↑ % | 1.47 ↑ % | -25.97 ↓ % | 613.25 Millionen Dollar | 32.07 Millionen Dollar | 0.5684 | |
| 89 | 1.7049 | 2.81 ↑ % | 3.11 ↑ % | -14.18 ↓ % | 605.94 Millionen Dollar | 41.99 Millionen Dollar | 1.4711 | |
| 90 | 0.1311727217 | 14.70 ↑ % | 27.50 ↑ % | 20.28 ↑ % | 598.15 Millionen Dollar | 150.38 Millionen Dollar | 0.1131842193 | |
| 91 | 0.1686471077 | 3.41 ↑ % | 2.52 ↑ % | -8.95 ↓ % | 585.44 Millionen Dollar | 26.88 Millionen Dollar | 0.1455195180 | |
| 92 | 0.0000607204 | 4.31 ↑ % | 5.66 ↑ % | -12.68 ↓ % | 579.27 Millionen Dollar | 83.70 Millionen Dollar | 0.0000523934 | |
| 93 | 0.0916680112 | 2.73 ↑ % | 1.21 ↑ % | -11.72 ↓ % | 564.89 Millionen Dollar | 76.08 Millionen Dollar | 0.0790970269 | |
| 94 | 0.0978426096 | 4.97 ↑ % | 8.25 ↑ % | -8.30 ↓ % | 562.59 Millionen Dollar | 38.93 Millionen Dollar | 0.0844248655 | |
| 95 | 0.1343099050 | 3.41 ↑ % | 7.23 ↑ % | -3.82 ↓ % | 553.91 Millionen Dollar | 28.08 Millionen Dollar | 0.1158911819 | |
| 96 | 0.0644929301 | 2.79 ↑ % | -5.47 ↓ % | 117.75 ↑ % | 549.90 Millionen Dollar | 313.17 Millionen Dollar | 0.0556486277 | |
| 97 | 0.3048754571 | 10.65 ↑ % | 18.67 ↑ % | 2.33 ↑ % | 548.78 Millionen Dollar | 400.44 Millionen Dollar | 0.2630660564 | |
| 98 | 31.61 | -0.98 ↓ % | -18.35 ↓ % | 94.83 ↑ % | 540.81 Millionen Dollar | 38.66 Millionen Dollar | 27.27 | |
| 100 | 6.419 | 2.10 ↑ % | 7.71 ↑ % | -9.30 ↓ % | 537.51 Millionen Dollar | 12.50 Millionen Dollar | 5.539 | |
| 99 | 1.2511 | 3.63 ↑ % | 5.74 ↑ % | 0.40 ↑ % | 537.81 Millionen Dollar | 40.81 Millionen Dollar | 1.0796 |
Buna ziua
Hello,
How can I help you?