Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,352.42 63,798.74 -1.12 % 1,371.57 Milliarde Dollar 27.78 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,484.58 2,285.62 -1.51 % 299.17 Milliarde Dollar 12.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9997 0.9197 -0.01 % 120.54 Milliarde Dollar 46.18 Milliarde Dollar
4
BNB
(BNB)
(BNB)
567.51 522.06 -1.49 % 81.78 Milliarde Dollar 1.47 Milliarde Dollar
5
Solana
(Solana)
(SOL)
163.88 150.76 -1.64 % 77.16 Milliarde Dollar 1.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9199 -0.01 % 34.88 Milliarde Dollar 5.26 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5106 0.4696767056 -1.57 % 29.03 Milliarde Dollar 644.82 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1575060000 0.1448930770 -3.04 % 23.09 Milliarde Dollar 1.57 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1661590000 0.1528531534 -0.35 % 14.37 Milliarde Dollar 270.17 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.881 4.490 -0.82 % 12.42 Milliarde Dollar 126.21 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3530320000 0.3247615505 -1.24 % 12.35 Milliarde Dollar 288.69 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156387 -1.63 % 10.25 Milliarde Dollar 214.69 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.21 22.27 -3.54 % 9.86 Milliarde Dollar 164.44 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.17 10.27 -3.10 % 7.00 Milliarde Dollar 218.41 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
343.89 316.35 -2.08 % 6.80 Milliarde Dollar 204.48 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.859 3.550 -1.79 % 5.84 Milliarde Dollar 97.38 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.055 5.570 0.14 % 5.60 Milliarde Dollar 14.26 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9085 1.7557 -3.94 % 5.43 Milliarde Dollar 553.90 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9199 0.00 % 5.36 Milliarde Dollar 58.71 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.57 64.00 -1.10 % 5.23 Milliarde Dollar 263.98 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.882 3.571 -3.62 % 4.73 Milliarde Dollar 166.19 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.639 7.947 -3.07 % 4.48 Milliarde Dollar 108.24 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.340 6.753 -6.58 % 4.41 Milliarde Dollar 155.13 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -4.12 % 3.66 Milliarde Dollar 418.99 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.629 7.018 -3.45 % 3.61 Milliarde Dollar 46.67 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
433.48 398.77 -6.95 % 3.20 Milliarde Dollar 95.48 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1770 1.0828 -6.19 % 2.86 Milliarde Dollar 94.05 Millionen Dollar
28
Monero
(Monero)
(XMR)
154.41 142.05 -0.22 % 2.85 Milliarde Dollar 50.29 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1125310000 0.1035196301 -4.42 % 2.82 Milliarde Dollar 43.35 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0919530000 0.0845894957 -1.21 % 2.74 Milliarde Dollar 35.92 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.06 16.61 -3.28 % 2.70 Milliarde Dollar 78.78 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9189 -0.02 % 2.48 Milliarde Dollar 3.42 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3134140000 0.2883161203 -1.80 % 2.40 Milliarde Dollar 48.55 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.567 4.201 -4.89 % 2.36 Milliarde Dollar 139.24 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5724 1.4465 -2.68 % 2.36 Milliarde Dollar 35.12 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.81 34.78 -1.75 % 2.27 Milliarde Dollar 1.51 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.152 1.9799 -6.78 % 2.15 Milliarde Dollar 260.37 Millionen Dollar
38
Aave
(Aave)
(AAVE)
137.82 126.78 -4.00 % 2.06 Milliarde Dollar 100.48 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.423 3.149 -2.15 % 2.04 Milliarde Dollar 62.69 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5092 0.4683888162 -4.10 % 2.02 Milliarde Dollar 126.21 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5703 0.5246 -1.64 % 1.92 Milliarde Dollar 56.22 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0722210000 0.0664376145 -0.77 % 1.92 Milliarde Dollar 3.97 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
4.638 4.267 -0.32 % 1.86 Milliarde Dollar 122.02 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.464 5.026 -3.84 % 1.85 Milliarde Dollar 153.06 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.4459 1.3301 -8.93 % 1.81 Milliarde Dollar 176.61 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.01 16.57 -5.36 % 1.78 Milliarde Dollar 57.40 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.0643 0.9791 -7.59 % 1.78 Milliarde Dollar 67.66 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6193 0.5697 -3.55 % 1.74 Milliarde Dollar 94.95 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0449580000 0.0413578083 -2.52 % 1.69 Milliarde Dollar 30.20 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0202680000 0.0186449588 -3.07 % 1.64 Milliarde Dollar 18.07 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.066 3.740 -3.17 % 1.59 Milliarde Dollar 62.94 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1195 1.0298 -1.29 % 1.57 Milliarde Dollar 46.38 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4308 1.3162 -11.55 % 1.40 Milliarde Dollar 100.23 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -3.97 % 1.40 Milliarde Dollar 72.43 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3667740000 0.3374031049 -5.28 % 1.38 Milliarde Dollar 88.66 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1428250000 0.1313877168 -4.09 % 1.36 Milliarde Dollar 44.70 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3510100000 0.3229014702 -7.08 % 1.27 Milliarde Dollar 70.25 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001310000 0.0001205097 -5.35 % 1.25 Milliarde Dollar 93.28 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9248 0.8507 -4.23 % 1.25 Milliarde Dollar 72.17 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4020 1.2897 -3.49 % 1.20 Milliarde Dollar 31.15 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.0951 1.0074 -2.31 % 1.10 Milliarde Dollar 12.29 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8086 1.6638 -6.06 % 1.08 Milliarde Dollar 141.05 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.899 8.187 -0.23 % 1.07 Milliarde Dollar 524.24 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,206.78 1,110.14 -6.03 % 1.05 Milliarde Dollar 118.28 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.137 5.646 -4.05 % 1.05 Milliarde Dollar 6.41 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3545530000 0.3261607503 -5.51 % 1.01 Milliarde Dollar 86.67 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
48.51 44.62 -3.80 % 959.42 Millionen Dollar 37.35 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.42 13.27 -6.13 % 946.79 Millionen Dollar 38.77 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1133460000 0.1042693657 -1.63 % 944.81 Millionen Dollar 20.18 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
1.0030 0.9227 -3.89 % 898.45 Millionen Dollar 46.73 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
3.402 3.129 -0.42 % 897.55 Millionen Dollar 125.27 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6378 0.5867 -8.15 % 886.42 Millionen Dollar 83.20 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0173800000 0.0159882270 -2.37 % 858.47 Millionen Dollar 21.76 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.3135800000 0.2884688272 -1.65 % 827.97 Millionen Dollar 4.31 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
0.0830880000 0.0764343960 -7.71 % 823.43 Millionen Dollar 35.21 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -1.85 % 807.67 Millionen Dollar 11.85 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0161230000 0.0148318863 -6.29 % 797.54 Millionen Dollar 11.67 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
0.5150 0.4737307974 0.39 % 794.01 Millionen Dollar 20.72 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0088220000 0.0081155431 -5.92 % 784.22 Millionen Dollar 106.22 Millionen Dollar
80
GateToken
(GateToken)
(GT)
8.430 7.755 -2.71 % 767.26 Millionen Dollar 3.27 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1259 1.0357 -3.60 % 763.52 Millionen Dollar 12.04 Millionen Dollar
82
Core
(Core)
(CORE)
0.8229 0.7570 -4.09 % 756.10 Millionen Dollar 28.33 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.3592180000 0.3304521818 -2.36 % 754.16 Millionen Dollar 31.69 Millionen Dollar
84
USDD
(USDD)
(USDD)
0.9997 0.9196 0.03 % 754.15 Millionen Dollar 1.64 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
0.1280890000 0.1178317610 -6.18 % 750.53 Millionen Dollar 24.27 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9891 0.9099 -1.63 % 744.46 Millionen Dollar 106.09 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
4.592 4.224 -5.71 % 739.81 Millionen Dollar 54.74 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -4.20 % 737.35 Millionen Dollar 15.15 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.590 4.222 -2.51 % 701.49 Millionen Dollar 23.00 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
32.68 30.06 -1.63 % 686.22 Millionen Dollar 60.36 Millionen Dollar
91
Menge
(Quant)
(QNT)
56.53 52.01 -3.40 % 682.52 Millionen Dollar 9.94 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
2,738.41 2,519.12 -0.30 % 675.08 Millionen Dollar 5.67 Millionen Dollar
93
Flare
(Flare)
(FLR)
0.0132490000 0.0121880333 0.19 % 671.48 Millionen Dollar 6.77 Millionen Dollar
94
Gala
(Gala)
(GALA)
0.0189610000 0.0174426221 -2.83 % 669.65 Millionen Dollar 48.18 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
0.0063970000 0.0058847346 -2.27 % 655.44 Millionen Dollar 62.83 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.270 8.528 -1.66 % 653.91 Millionen Dollar 22.33 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4279670000 0.3936958306 -1.92 % 652.58 Millionen Dollar 44.19 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000330000 0.0000303574 -4.11 % 651.20 Millionen Dollar 5.05 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9885 0.9093 -0.52 % 638.70 Millionen Dollar 2.93 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
22.96 21.12 -1.34 % 631.63 Millionen Dollar 12.57 Millionen Dollar