Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,190.30 63,649.61 -3.10 ↓ % 1,368.36 Milliarde Dollar 34.15 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,482.98 2,284.14 -3.39 ↓ % 298.98 Milliarde Dollar 14.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9196 0.02 ↑ % 120.53 Milliarde Dollar 54.75 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 565.56 520.27 -3.08 ↓ % 81.50 Milliarde Dollar 1.52 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 164.00 150.87 -5.16 ↓ % 77.22 Milliarde Dollar 2.33 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9199 0.00 ↑ % 34.88 Milliarde Dollar 6.55 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5097 0.4689205305 -1.79 ↓ % 28.99 Milliarde Dollar 773.90 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1578690000 0.1452270083 -5.83 ↓ % 23.15 Milliarde Dollar 1.79 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1665060000 0.1531723660 -0.78 ↓ % 14.40 Milliarde Dollar 305.95 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.896 4.504 -0.63 ↓ % 12.46 Milliarde Dollar 140.78 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3525060000 0.3242776720 -2.02 ↓ % 12.34 Milliarde Dollar 338.42 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000156387 -3.76 ↓ % 10.27 Milliarde Dollar 258.37 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.19 22.25 -5.43 ↓ % 9.85 Milliarde Dollar 197.41 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.12 10.22 -4.71 ↓ % 6.97 Milliarde Dollar 266.02 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 345.18 317.54 -3.77 ↓ % 6.83 Milliarde Dollar 226.28 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.850 3.542 -3.22 ↓ % 5.83 Milliarde Dollar 114.92 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.046 5.561 -0.15 ↓ % 5.59 Milliarde Dollar 14.29 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9150 1.7616 -7.88 ↓ % 5.45 Milliarde Dollar 691.17 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0000 0.9199 0.01 ↑ % 5.37 Milliarde Dollar 72.41 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 69.38 63.82 -1.80 ↓ % 5.21 Milliarde Dollar 288.54 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.867 3.557 -6.40 ↓ % 4.71 Milliarde Dollar 193.04 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.645 7.953 -5.99 ↓ % 4.48 Milliarde Dollar 138.31 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.362 6.772 -7.65 ↓ % 4.42 Milliarde Dollar 188.86 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082793 -6.39 ↓ % 3.66 Milliarde Dollar 471.93 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.674 7.059 -4.25 ↓ % 3.63 Milliarde Dollar 49.49 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 441.83 406.44 -7.47 ↓ % 3.26 Milliarde Dollar 105.35 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.1834 1.0887 -8.12 ↓ % 2.87 Milliarde Dollar 108.31 Millionen Dollar
28
Monero
(Monero)
(XMR)
 154.98 142.57 -1.90 ↓ % 2.86 Milliarde Dollar 52.66 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1129050000 0.1038636805 -4.91 ↓ % 2.83 Milliarde Dollar 50.45 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0918470000 0.0844919841 -1.73 ↓ % 2.74 Milliarde Dollar 40.36 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.07 16.62 -4.54 ↓ % 2.70 Milliarde Dollar 95.30 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9187 -0.03 ↓ % 2.47 Milliarde Dollar 4.19 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3126130000 0.2875792636 -3.48 ↓ % 2.39 Milliarde Dollar 53.56 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.573 4.207 -7.10 ↓ % 2.37 Milliarde Dollar 151.07 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.5709 1.4451 -4.37 ↓ % 2.35 Milliarde Dollar 43.14 Millionen Dollar
36
OKB
(OKB)
(OKB)
 37.88 34.85 -2.24 ↓ % 2.27 Milliarde Dollar 2.03 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.156 1.9835 -10.71 ↓ % 2.15 Milliarde Dollar 288.47 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 139.12 127.98 -5.09 ↓ % 2.08 Milliarde Dollar 108.34 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.428 3.153 -4.10 ↓ % 2.04 Milliarde Dollar 75.68 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5108 0.4699370432 -5.85 ↓ % 2.03 Milliarde Dollar 146.40 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.5710 0.5252 -3.26 ↓ % 1.92 Milliarde Dollar 61.77 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
 0.0722530000 0.0664670520 -2.80 ↓ % 1.92 Milliarde Dollar 4.57 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 4.631 4.260 -3.29 ↓ % 1.86 Milliarde Dollar 139.38 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
 5.512 5.071 -4.28 ↓ % 1.86 Milliarde Dollar 173.98 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.4580 1.3412 -10.93 ↓ % 1.83 Milliarde Dollar 180.11 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.0704 0.9847 -9.75 ↓ % 1.79 Milliarde Dollar 73.88 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 18.04 16.59 -8.47 ↓ % 1.78 Milliarde Dollar 71.86 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6208 0.5711 -6.68 ↓ % 1.74 Milliarde Dollar 110.86 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0449290000 0.0413311306 -4.00 ↓ % 1.69 Milliarde Dollar 35.23 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0204200000 0.0187847868 -3.88 ↓ % 1.65 Milliarde Dollar 19.30 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.097 3.769 -4.30 ↓ % 1.60 Milliarde Dollar 71.23 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1176 1.0281 -2.19 ↓ % 1.56 Milliarde Dollar 51.30 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4479 1.3319 -13.16 ↓ % 1.42 Milliarde Dollar 113.10 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000174785 -7.27 ↓ % 1.40 Milliarde Dollar 85.95 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3656310000 0.3363516352 -8.80 ↓ % 1.37 Milliarde Dollar 107.40 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1422810000 0.1308872798 -6.44 ↓ % 1.36 Milliarde Dollar 47.73 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3502120000 0.3221673733 -10.48 ↓ % 1.27 Milliarde Dollar 79.99 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001310000 0.0001205097 -8.33 ↓ % 1.26 Milliarde Dollar 105.19 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 0.9289 0.8545 -8.13 ↓ % 1.25 Milliarde Dollar 88.88 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.4038 1.2913 -5.21 ↓ % 1.20 Milliarde Dollar 39.38 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0931 1.0055 -4.68 ↓ % 1.09 Milliarde Dollar 14.50 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.8061 1.6614 -8.82 ↓ % 1.08 Milliarde Dollar 156.15 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 8.940 8.225 -0.36 ↓ % 1.08 Milliarde Dollar 604.20 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
 1,207.96 1,111.23 -7.07 ↓ % 1.05 Milliarde Dollar 122.47 Millionen Dollar
65
Helium
(Helium)
(HNT)
 6.142 5.650 -6.85 ↓ % 1.05 Milliarde Dollar 6.80 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.3587600000 0.3300308580 -8.10 ↓ % 1.02 Milliarde Dollar 112.92 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.62 44.73 -5.50 ↓ % 961.72 Millionen Dollar 40.61 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1139640000 0.1048378768 -2.74 ↓ % 949.97 Millionen Dollar 22.11 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 14.42 13.26 -8.45 ↓ % 946.52 Millionen Dollar 42.10 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
 1.0053 0.9248 -5.05 ↓ % 900.50 Millionen Dollar 51.05 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.6401 0.5889 -10.01 ↓ % 889.65 Millionen Dollar 86.53 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
 3.351 3.083 -3.32 ↓ % 884.25 Millionen Dollar 143.75 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0172710000 0.0158879556 -5.25 ↓ % 853.09 Millionen Dollar 27.76 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0838360000 0.0771224970 -9.81 ↓ % 830.83 Millionen Dollar 37.85 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3130140000 0.2879481519 -3.47 ↓ % 826.48 Millionen Dollar 4.59 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009199 -3.44 ↓ % 809.63 Millionen Dollar 13.05 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0160460000 0.0147610524 -9.05 ↓ % 793.75 Millionen Dollar 12.50 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
 0.5082 0.4675489283 -3.00 ↓ % 783.65 Millionen Dollar 22.16 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0087810000 0.0080778263 -8.73 ↓ % 780.52 Millionen Dollar 123.80 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1288 1.0384 -5.23 ↓ % 765.49 Millionen Dollar 15.71 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.376 7.705 -2.49 ↓ % 762.32 Millionen Dollar 3.39 Millionen Dollar
82
Core
(Core)
(CORE)
 0.8206 0.7549 -6.74 ↓ % 753.97 Millionen Dollar 30.05 Millionen Dollar
83
USDD
(USDD)
(USDD)
 0.9989 0.9189 0.11 ↑ % 753.54 Millionen Dollar 1.73 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
 0.1285190000 0.1182273270 -5.89 ↓ % 753.04 Millionen Dollar 26.64 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3576270000 0.3289885875 -5.56 ↓ % 750.82 Millionen Dollar 34.01 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
 0.9911 0.9118 -2.95 ↓ % 745.97 Millionen Dollar 117.96 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
 4.614 4.244 -7.62 ↓ % 743.39 Millionen Dollar 66.95 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018398 -7.38 ↓ % 732.86 Millionen Dollar 18.63 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.583 4.216 -4.15 ↓ % 700.41 Millionen Dollar 27.36 Millionen Dollar
90
Menge
(Quant)
(QNT)
 56.49 51.97 -5.17 ↓ % 682.05 Millionen Dollar 11.18 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 32.44 29.85 -5.56 ↓ % 681.32 Millionen Dollar 75.96 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
 2,739.12 2,519.77 -0.56 ↓ % 675.26 Millionen Dollar 5.60 Millionen Dollar
93
Gala
(Gala)
(GALA)
 0.0189110000 0.0173966260 -5.74 ↓ % 667.87 Millionen Dollar 54.03 Millionen Dollar
94
Flare
(Flare)
(FLR)
 0.0131320000 0.0120804026 -1.17 ↓ % 665.59 Millionen Dollar 6.49 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
 0.0064040000 0.0058911741 -4.24 ↓ % 656.11 Millionen Dollar 70.98 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4296840000 0.3952753350 -3.03 ↓ % 655.20 Millionen Dollar 48.41 Millionen Dollar
97
Neo
(Neo)
(NEO)
 9.224 8.485 -3.90 ↓ % 650.62 Millionen Dollar 23.93 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000330000 0.0000303574 -5.40 ↓ % 650.33 Millionen Dollar 5.71 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 0.9865 0.9075 -2.27 ↓ % 637.44 Millionen Dollar 3.25 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 22.88 21.04 -3.90 ↓ % 629.35 Millionen Dollar 13.87 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer