Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,522.15 94,569.14 -0.34 ↓ % 1,949.38 Milliarde Dollar 68.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,365.21 3,230.19 -0.29 ↓ % 405.27 Milliarde Dollar 36.03 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9608 0.00 ↑ % 132.24 Milliarde Dollar 177.40 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.12 247.76 -0.56 ↓ % 122.52 Milliarde Dollar 6.59 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 670.34 643.44 6.46 ↑ % 96.54 Milliarde Dollar 2.99 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5517 1.4895 11.39 ↑ % 88.45 Milliarde Dollar 19.31 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4614400000 0.4429256429 17.29 ↑ % 67.79 Milliarde Dollar 19.92 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.00 ↑ % 38.86 Milliarde Dollar 12.22 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0953 1.0513 26.37 ↑ % 38.39 Milliarde Dollar 7.85 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2106940000 0.2022403246 5.82 ↑ % 18.19 Milliarde Dollar 948.29 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.46 40.75 16.92 ↑ % 17.37 Milliarde Dollar 2.42 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 8.47 ↑ % 15.93 Milliarde Dollar 3.11 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.631 5.405 2.38 ↑ % 14.34 Milliarde Dollar 448.15 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4493590000 0.4313293688 57.29 ↑ % 13.49 Milliarde Dollar 6.71 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.699 7.390 25.44 ↑ % 11.71 Milliarde Dollar 1.55 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.95 16.27 10.90 ↑ % 10.63 Milliarde Dollar 1.37 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 530.65 509.36 8.03 ↑ % 10.50 Milliarde Dollar 1.52 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.580 3.437 0.45 ↑ % 10.19 Milliarde Dollar 1.64 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 0.59 ↑ % 8.98 Milliarde Dollar 4.25 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.564 8.220 -2.94 ↓ % 7.92 Milliarde Dollar 1.54 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 103.45 99.30 14.51 ↑ % 7.78 Milliarde Dollar 2.10 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.299 6.046 10.73 ↑ % 7.67 Milliarde Dollar 1.03 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.71 12.20 6.22 ↑ % 6.78 Milliarde Dollar 651.93 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.61 10.18 13.07 ↑ % 6.37 Milliarde Dollar 635.78 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1503240000 0.1442925501 11.79 ↑ % 5.74 Milliarde Dollar 2.09 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.01 ↓ % 5.37 Milliarde Dollar 152.97 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.18 10.74 15.22 ↑ % 5.31 Milliarde Dollar 538.56 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1901280000 0.1824994943 -0.69 ↓ % 5.05 Milliarde Dollar 111.37 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.83 28.63 6.05 ↑ % 4.46 Milliarde Dollar 755.11 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5434 0.5216 17.73 ↑ % 4.33 Milliarde Dollar 772.27 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.912 7.595 7.96 ↑ % 4.10 Milliarde Dollar 900.27 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1617430000 0.1552533856 7.03 ↑ % 4.08 Milliarde Dollar 177.44 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 531.02 509.71 5.97 ↑ % 3.92 Milliarde Dollar 275.43 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479939 -2.91 ↓ % 3.75 Milliarde Dollar 1.12 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0451960000 0.0433826009 38.21 ↑ % 3.66 Milliarde Dollar 475.44 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8422 0.8085 6.87 ↑ % 3.45 Milliarde Dollar 1.12 Milliarde Dollar
37
MANTRA
(MANTRA)
(OM)
 3.768 3.617 -0.04 ↓ % 3.40 Milliarde Dollar 204.08 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.374 3.238 1.85 ↑ % 3.37 Milliarde Dollar 883.40 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3518 1.2975 6.50 ↑ % 3.29 Milliarde Dollar 466.15 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 8.000 7.679 20.07 ↑ % 3.13 Milliarde Dollar 924.06 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.182 4.974 11.67 ↑ % 3.12 Milliarde Dollar 695.63 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.077 1.9935 6.44 ↑ % 3.12 Milliarde Dollar 339.88 Millionen Dollar
43
OKB
(OKB)
(OKB)
 50.73 48.69 10.17 ↑ % 3.04 Milliarde Dollar 18.99 Millionen Dollar
44
Monero
(Monero)
(XMR)
 163.47 156.91 1.68 ↑ % 3.02 Milliarde Dollar 69.32 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8496 0.8155 0.87 ↑ % 2.86 Milliarde Dollar 122.68 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.52 27.38 14.49 ↑ % 2.82 Milliarde Dollar 388.11 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.228 2.138 5.71 ↑ % 2.80 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 179.61 172.41 6.86 ↑ % 2.69 Milliarde Dollar 415.64 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.213 5.964 12.83 ↑ % 2.65 Milliarde Dollar 523.50 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5375 1.4758 12.31 ↑ % 2.57 Milliarde Dollar 134.23 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.3051260000 0.2928834295 27.83 ↑ % 2.53 Milliarde Dollar 900.13 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002590000 0.0002486081 0.30 ↑ % 2.49 Milliarde Dollar 654.07 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.8706 0.8357 21.99 ↑ % 2.44 Milliarde Dollar 640.90 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2481760000 0.2382184344 12.48 ↑ % 2.37 Milliarde Dollar 194.75 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5304 0.5091 8.35 ↑ % 2.25 Milliarde Dollar 484.24 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9589 -0.01 ↓ % 2.22 Milliarde Dollar 9.16 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5295 1.4682 3.64 ↑ % 2.14 Milliarde Dollar 54.79 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.769 5.537 6.86 ↑ % 1.96 Milliarde Dollar 511.19 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9339 1.8563 12.79 ↑ % 1.93 Milliarde Dollar 96.78 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6677 0.6409 9.08 ↑ % 1.90 Milliarde Dollar 465.19 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.054 5.811 -0.74 ↓ % 1.76 Milliarde Dollar 109.69 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1667670000 0.1600758077 1.29 ↑ % 1.65 Milliarde Dollar 83.01 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.387 2.291 5.21 ↑ % 1.63 Milliarde Dollar 633.65 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1635 1.1169 2.64 ↑ % 1.57 Milliarde Dollar 206.16 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0773 1.0341 8.22 ↑ % 1.50 Milliarde Dollar 240.02 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4113590000 0.3948540428 0.95 ↑ % 1.49 Milliarde Dollar 181.83 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5088 1.4482 -4.62 ↓ % 1.48 Milliarde Dollar 153.95 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,640.47 1,574.65 -1.78 ↓ % 1.45 Milliarde Dollar 139.33 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.19 70.25 7.20 ↑ % 1.45 Milliarde Dollar 155.17 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.51 20.65 18.49 ↑ % 1.41 Milliarde Dollar 307.97 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.31 10.86 1.92 ↑ % 1.36 Milliarde Dollar 2.20 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.10 ↑ % 1.30 Milliarde Dollar 67.71 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8302 0.7969 14.51 ↑ % 1.28 Milliarde Dollar 148.29 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5431 0.5213 17.83 ↑ % 1.27 Milliarde Dollar 33.30 Millionen Dollar
75
Menge
(Quant)
(QNT)
 101.82 97.73 18.24 ↑ % 1.23 Milliarde Dollar 97.38 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0229500000 0.0220291772 3.58 ↑ % 1.21 Milliarde Dollar 45.82 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1943 1.1464 -5.24 ↓ % 1.19 Milliarde Dollar 1.72 Milliarde Dollar
78
Tezos
(Tezos)
(XTZ)
 1.1743 1.1272 5.44 ↑ % 1.19 Milliarde Dollar 229.23 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.7774 0.7462 10.64 ↑ % 1.19 Milliarde Dollar 574.09 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2920 1.2402 6.33 ↑ % 1.16 Milliarde Dollar 229.25 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5493 0.5273 8.75 ↑ % 1.15 Milliarde Dollar 276.64 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0316670000 0.0303964250 9.65 ↑ % 1.15 Milliarde Dollar 300.30 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0227580000 0.0218448808 4.75 ↑ % 1.13 Milliarde Dollar 38.10 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0224830000 0.0215809146 8.65 ↑ % 1.11 Milliarde Dollar 209.68 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.77 14.18 9.20 ↑ % 1.04 Milliarde Dollar 108.43 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.595 6.330 12.49 ↑ % 1.01 Milliarde Dollar 172.68 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -13.32 ↓ % 1.00 Milliarde Dollar 64.23 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1698480000 0.1630331887 9.11 ↑ % 998.09 Millionen Dollar 62.83 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.829 5.595 3.10 ↑ % 993.71 Millionen Dollar 26.81 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 11.02 10.57 8.19 ↑ % 977.93 Millionen Dollar 7.49 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.31 33.89 16.65 ↑ % 973.99 Millionen Dollar 105.53 Millionen Dollar
92
Dezentral
(Decentraland)
(MANA)
 0.4996770000 0.4796284597 16.59 ↑ % 970.50 Millionen Dollar 222.35 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 3.899 3.743 2.53 ↑ % 968.09 Millionen Dollar 26.98 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.4013110000 0.3852091987 12.78 ↑ % 960.83 Millionen Dollar 278.77 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3624 1.3078 0.96 ↑ % 948.83 Millionen Dollar 38.28 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2416 1.1918 6.46 ↑ % 934.52 Millionen Dollar 216.31 Millionen Dollar
97
Core
(Core)
(CORE)
 1.0088 0.9683 4.22 ↑ % 930.46 Millionen Dollar 58.61 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 5.22 ↑ % 928.35 Millionen Dollar 84.48 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8136 0.7809 6.67 ↑ % 926.10 Millionen Dollar 40.16 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3980 1.3419 9.23 ↑ % 900.23 Millionen Dollar 79.69 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer