Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,038.46 56,432.98 -0.93 ↓ % 1,245.45 Milliarde Dollar 25.27 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,549.00 2,281.91 -0.14 ↓ % 306.76 Milliarde Dollar 14.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.8953 0.01 ↑ % 119.18 Milliarde Dollar 47.94 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 583.49 522.35 2.07 ↑ % 85.15 Milliarde Dollar 1.79 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 146.82 131.43 -2.68 ↓ % 68.78 Milliarde Dollar 2.19 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.8952 0.01 ↑ % 35.86 Milliarde Dollar 4.51 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5840 0.5228 -0.52 ↓ % 32.96 Milliarde Dollar 857.61 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1062980000 0.0951595641 -0.50 ↓ % 15.52 Milliarde Dollar 485.17 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.551 4.969 -3.53 ↓ % 14.06 Milliarde Dollar 231.94 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1519110000 0.1359930059 -0.14 ↓ % 13.17 Milliarde Dollar 230.09 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3543390000 0.3172095879 -1.41 ↓ % 12.74 Milliarde Dollar 186.78 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.50 24.62 -3.48 ↓ % 11.16 Milliarde Dollar 360.13 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125330 -1.23 ↓ % 8.43 Milliarde Dollar 158.43 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.34 10.16 -3.02 ↓ % 7.11 Milliarde Dollar 205.91 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 337.86 302.46 -0.89 ↓ % 6.68 Milliarde Dollar 179.51 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.328 3.875 -1.20 ↓ % 6.48 Milliarde Dollar 111.70 Millionen Dollar
17
Dai
(Dai)
(DAI)
 0.9999 0.8952 -0.03 ↓ % 5.37 Milliarde Dollar 88.44 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.520 4.942 -3.71 ↓ % 5.11 Milliarde Dollar 2.99 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.363 3.906 -2.51 ↓ % 4.94 Milliarde Dollar 248.96 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.63 58.75 -0.79 ↓ % 4.92 Milliarde Dollar 253.24 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1691280000 0.1514059225 -0.82 ↓ % 4.19 Milliarde Dollar 37.13 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.756 6.048 -1.58 ↓ % 4.05 Milliarde Dollar 83.94 Millionen Dollar
23
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.6067 1.4383 -0.38 ↓ % 4.05 Milliarde Dollar 256.00 Millionen Dollar
24
Sui
(Sui)
(SUI)
 1.4852 1.3296 -1.46 ↓ % 3.98 Milliarde Dollar 810.72 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.347 7.473 -3.32 ↓ % 3.93 Milliarde Dollar 72.87 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 7.689 6.883 6.34 ↑ % 3.85 Milliarde Dollar 207.29 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071617 -2.02 ↓ % 3.43 Milliarde Dollar 555.05 Millionen Dollar
28
Monero
(Monero)
(XMR)
 178.02 159.37 -0.19 ↓ % 3.28 Milliarde Dollar 51.99 Millionen Dollar
29
Bittensor
(Bittensor)
(TAO)
 417.62 373.86 -1.02 ↓ % 3.08 Milliarde Dollar 134.01 Millionen Dollar
30
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.8954 0.06 ↑ % 2.94 Milliarde Dollar 4.48 Milliarde Dollar
31
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4004820000 0.3585174936 -1.60 ↓ % 2.91 Milliarde Dollar 55.34 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0969340000 0.0867767708 -0.02 ↓ % 2.87 Milliarde Dollar 43.35 Millionen Dollar
33
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.10 17.10 -0.50 ↓ % 2.84 Milliarde Dollar 113.87 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.212 4.666 -3.86 ↓ % 2.70 Milliarde Dollar 214.01 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7469 1.5638 -2.37 ↓ % 2.60 Milliarde Dollar 79.46 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5427 1.3810 -1.80 ↓ % 2.48 Milliarde Dollar 42.98 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.77 35.60 0.01 ↑ % 2.39 Milliarde Dollar 2.47 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0859450000 0.0769392532 1.77 ↑ % 2.28 Milliarde Dollar 7.33 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 151.05 135.22 -2.11 ↓ % 2.26 Milliarde Dollar 131.59 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.774 3.379 -1.40 ↓ % 2.21 Milliarde Dollar 89.81 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5760 0.5157 -0.59 ↓ % 2.08 Milliarde Dollar 151.33 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.76 18.59 -1.81 ↓ % 2.03 Milliarde Dollar 66.75 Millionen Dollar
43
Hedera
(Hedera)
(HBAR)
 0.0539430000 0.0482905827 1.69 ↑ % 2.00 Milliarde Dollar 52.64 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.6026 0.5395 -1.46 ↓ % 1.97 Milliarde Dollar 77.52 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.6526 1.4794 -1.69 ↓ % 1.96 Milliarde Dollar 120.66 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0237670000 0.0212765749 -0.78 ↓ % 1.92 Milliarde Dollar 25.19 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6384 0.5715 -1.95 ↓ % 1.79 Milliarde Dollar 165.82 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.536 4.060 -0.84 ↓ % 1.77 Milliarde Dollar 100.28 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7098 1.5306 -6.49 ↓ % 1.71 Milliarde Dollar 279.52 Millionen Dollar
50
Der Graph
(The Graph)
(GRT)
 0.1631320000 0.1460382134 1.54 ↑ % 1.56 Milliarde Dollar 46.18 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.496 4.025 -0.17 ↓ % 1.51 Milliarde Dollar 108.55 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4358 1.2854 0.80 ↑ % 1.44 Milliarde Dollar 22.29 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,511.57 1,353.18 -4.28 ↓ % 1.33 Milliarde Dollar 62.13 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 19.83 17.76 -5.64 ↓ % 1.30 Milliarde Dollar 42.00 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 0.9280 0.8307 -0.88 ↓ % 1.30 Milliarde Dollar 22.48 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.3645290000 0.3263318287 3.63 ↑ % 1.28 Milliarde Dollar 232.58 Millionen Dollar
57
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161139 -1.03 ↓ % 1.28 Milliarde Dollar 111.49 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001330000 0.0001190636 -2.55 ↓ % 1.27 Milliarde Dollar 137.84 Millionen Dollar
59
Celestia
(Celestia)
(TIA)
 5.803 5.195 -3.04 ↓ % 1.23 Milliarde Dollar 121.74 Millionen Dollar
60
Vieleck
(Polygon)
(MATIC)
 0.4006030000 0.3586258146 -1.47 ↓ % 1.20 Milliarde Dollar 37.34 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3166840000 0.2835002671 -2.83 ↓ % 1.15 Milliarde Dollar 31.34 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 0.8388 0.7509 -3.76 ↓ % 1.13 Milliarde Dollar 76.81 Millionen Dollar
63
Helium
(Helium)
(HNT)
 7.006 6.272 -2.63 ↓ % 1.13 Milliarde Dollar 12.26 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1338550000 0.1198290038 -0.84 ↓ % 1.11 Milliarde Dollar 24.19 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0209230000 0.0187305834 -1.84 ↓ % 1.03 Milliarde Dollar 51.85 Millionen Dollar
66
Lido DAO
(Lido DAO)
(LDO)
 1.1018 0.9863 -3.91 ↓ % 986.38 Millionen Dollar 72.06 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
 1.1698 1.0472 1.64 ↑ % 985.56 Millionen Dollar 16.45 Millionen Dollar
68
Core
(Core)
(CORE)
 1.0549 0.9444 -2.33 ↓ % 960.78 Millionen Dollar 50.35 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.60 43.51 -1.84 ↓ % 960.36 Millionen Dollar 31.54 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6829 0.6114 -1.30 ↓ % 949.11 Millionen Dollar 359.71 Millionen Dollar
71
Menge
(Quant)
(QNT)
 75.05 67.19 -1.49 ↓ % 906.10 Millionen Dollar 10.04 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 7.553 6.761 -0.55 ↓ % 890.51 Millionen Dollar 652.35 Tausend Dollar
73
Fließen
(Flow)
(FLOW)
 0.5785 0.5178 -1.71 ↓ % 886.90 Millionen Dollar 24.48 Millionen Dollar
74
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.8991 0.8049 -6.13 ↓ % 881.08 Millionen Dollar 99.47 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008952 -1.64 ↓ % 873.37 Millionen Dollar 17.32 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0158980000 0.0142321281 -4.14 ↓ % 786.41 Millionen Dollar 11.11 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.5179 0.4636658667 0.02 ↑ % 785.21 Millionen Dollar 56.69 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0784840000 0.0702600541 -7.55 ↓ % 777.80 Millionen Dollar 17.55 Millionen Dollar
79
GateToken
(GateToken)
(GT)
 8.532 7.638 -0.06 ↓ % 776.31 Millionen Dollar 1.21 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 28.21 25.25 0.17 ↑ % 771.25 Millionen Dollar 13.61 Millionen Dollar
81
Notcoin
(Notcoin)
(NOT)
 0.0074120000 0.0066353336 -7.14 ↓ % 759.54 Millionen Dollar 92.69 Millionen Dollar
82
Axie Infinity
(Axie Infinity)
(AXS)
 5.003 4.479 -0.62 ↓ % 749.85 Millionen Dollar 22.91 Millionen Dollar
83
USDD
(USDD)
(USDD)
 0.9986 0.8940 -0.01 ↓ % 736.21 Millionen Dollar 2.82 Millionen Dollar
84
Flare
(Flare)
(FLR)
 0.0150480000 0.0134711953 -0.92 ↓ % 728.32 Millionen Dollar 3.29 Millionen Dollar
85
Worldcoin
(Worldcoin)
(WLD)
 1.5921 1.4253 -4.45 ↓ % 727.46 Millionen Dollar 106.52 Millionen Dollar
86
Neo
(Neo)
(NEO)
 10.28 9.206 0.99 ↑ % 725.40 Millionen Dollar 37.80 Millionen Dollar
87
ORDI
(ORDI)
(ORDI)
 34.48 30.86 -0.59 ↓ % 723.99 Millionen Dollar 105.97 Millionen Dollar
88
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0160400000 0.0143592486 -6.29 ↓ % 721.44 Millionen Dollar 121.24 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.3986410000 0.3568694028 -2.77 ↓ % 709.50 Millionen Dollar 76.14 Millionen Dollar
90
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.8952 0.03 ↑ % 705.05 Millionen Dollar 28.29 Millionen Dollar
91
Tezos
(Tezos)
(XTZ)
 0.6990 0.6257 0.97 ↑ % 700.10 Millionen Dollar 19.93 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0199200000 0.0178326828 -2.44 ↓ % 691.79 Millionen Dollar 56.84 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295421 -0.01 ↓ % 656.70 Millionen Dollar 10.02 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 2.629 2.353 -4.38 ↓ % 652.68 Millionen Dollar 7.83 Millionen Dollar
95
Conflux
(Conflux)
(CFX)
 0.1467120000 0.1313387831 -2.16 ↓ % 650.33 Millionen Dollar 22.19 Millionen Dollar
96
Tether Gold
(Tether Gold)
(XAUt)
 2,622.05 2,347.30 0.63 ↑ % 646.40 Millionen Dollar 4.37 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.2766680000 0.2476773436 0.58 ↑ % 646.36 Millionen Dollar 38.95 Millionen Dollar
98
SATS
(SATS)
(1000SATS)
 0.0002950000 0.0002640884 -3.39 ↓ % 618.53 Millionen Dollar 62.72 Millionen Dollar
99
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 18.28 16.36 -2.29 ↓ % 604.79 Millionen Dollar 59.40 Millionen Dollar
100
Wormhole
(Wormhole)
(W)
 0.2331230000 0.2086952064 -5.56 ↓ % 600.96 Millionen Dollar 37.11 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer