Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,381.73 94,434.36 -0.50 ↓ % 1,946.63 Milliarde Dollar 43.72 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,426.26 3,288.78 2.47 ↑ % 412.63 Milliarde Dollar 36.84 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.00 ↑ % 132.59 Milliarde Dollar 169.01 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.53 248.16 0.95 ↑ % 122.71 Milliarde Dollar 6.10 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 659.14 632.69 2.63 ↑ % 94.92 Milliarde Dollar 3.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4871 1.4274 -5.30 ↓ % 84.76 Milliarde Dollar 12.14 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4443810000 0.4265511011 4.53 ↑ % 65.29 Milliarde Dollar 20.26 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 -0.01 ↓ % 39.00 Milliarde Dollar 9.27 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0873 1.0437 -0.83 ↓ % 38.11 Milliarde Dollar 5.01 Milliarde Dollar
10
Stellar
(Stellar)
(XLM)
 0.6268 0.6016 42.49 ↑ % 18.81 Milliarde Dollar 9.89 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2154650000 0.2068198978 4.18 ↑ % 18.60 Milliarde Dollar 1.49 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 42.80 41.08 -1.59 ↓ % 17.51 Milliarde Dollar 1.64 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.420 6.162 16.11 ↑ % 16.35 Milliarde Dollar 1.24 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 0.29 ↑ % 16.00 Milliarde Dollar 3.42 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.347 8.972 32.30 ↑ % 14.22 Milliarde Dollar 4.40 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.00 17.28 7.86 ↑ % 11.28 Milliarde Dollar 1.47 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 520.06 499.20 -4.84 ↓ % 10.29 Milliarde Dollar 1.18 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.522 3.380 0.38 ↑ % 10.02 Milliarde Dollar 1.59 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 3.91 ↑ % 8.78 Milliarde Dollar 4.78 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.638 8.291 1.51 ↑ % 7.99 Milliarde Dollar 484.18 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.388 6.132 4.10 ↑ % 7.78 Milliarde Dollar 1.07 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 102.56 98.44 1.37 ↑ % 7.72 Milliarde Dollar 1.94 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.20 12.67 5.42 ↑ % 7.04 Milliarde Dollar 759.71 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.93 10.49 7.52 ↑ % 6.56 Milliarde Dollar 758.36 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1562610000 0.1499913399 3.09 ↑ % 5.97 Milliarde Dollar 1.66 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.94 11.46 9.23 ↑ % 5.67 Milliarde Dollar 408.32 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.00 ↓ % 5.36 Milliarde Dollar 148.74 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2013640000 0.1932846722 5.92 ↑ % 5.35 Milliarde Dollar 134.68 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5920 0.5682 12.96 ↑ % 4.72 Milliarde Dollar 1.12 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.32 29.11 3.25 ↑ % 4.54 Milliarde Dollar 760.12 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.944 7.625 4.52 ↑ % 4.11 Milliarde Dollar 1.08 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 536.80 515.26 2.94 ↑ % 3.96 Milliarde Dollar 325.35 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1556670000 0.1494211730 0.54 ↑ % 3.93 Milliarde Dollar 226.78 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 1.91 ↑ % 3.67 Milliarde Dollar 1.19 Milliarde Dollar
35
Kosmos
(Cosmos)
(ATOM)
 9.337 8.962 20.12 ↑ % 3.65 Milliarde Dollar 1.16 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8876 0.8520 9.20 ↑ % 3.64 Milliarde Dollar 1.21 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0445880000 0.0427989957 13.11 ↑ % 3.61 Milliarde Dollar 600.14 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.978 5.738 21.66 ↑ % 3.59 Milliarde Dollar 1.16 Milliarde Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4581 1.3996 12.07 ↑ % 3.55 Milliarde Dollar 723.67 Millionen Dollar
40
MANTRA
(MANTRA)
(OM)
 3.723 3.573 -3.15 ↓ % 3.36 Milliarde Dollar 139.33 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 3.355 3.220 5.51 ↑ % 3.35 Milliarde Dollar 1.04 Milliarde Dollar
42
Stapel
(Stacks)
(STX)
 2.125 2.040 4.37 ↑ % 3.19 Milliarde Dollar 338.99 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.461 7.162 26.69 ↑ % 3.19 Milliarde Dollar 1.19 Milliarde Dollar
44
OKB
(OKB)
(OKB)
 51.56 49.49 4.21 ↑ % 3.09 Milliarde Dollar 15.25 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.97 159.32 1.74 ↑ % 3.06 Milliarde Dollar 74.14 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8879 0.8522 5.15 ↑ % 2.99 Milliarde Dollar 117.28 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.299 2.207 4.72 ↑ % 2.89 Milliarde Dollar 797.79 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.6803 1.6129 14.37 ↑ % 2.81 Milliarde Dollar 181.72 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 28.36 27.22 1.09 ↑ % 2.80 Milliarde Dollar 377.92 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 180.01 172.79 4.35 ↑ % 2.70 Milliarde Dollar 435.92 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9179 0.8811 17.37 ↑ % 2.57 Milliarde Dollar 985.82 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.3077350000 0.2953877486 9.93 ↑ % 2.55 Milliarde Dollar 865.38 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5702 0.5474 11.92 ↑ % 2.42 Milliarde Dollar 639.37 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 1.98 ↑ % 2.41 Milliarde Dollar 718.38 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2520400000 0.2419273991 6.60 ↑ % 2.41 Milliarde Dollar 213.34 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5878 1.5241 6.11 ↑ % 2.22 Milliarde Dollar 57.82 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9585 -0.06 ↓ % 2.22 Milliarde Dollar 7.23 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.814 5.581 3.60 ↑ % 1.97 Milliarde Dollar 563.22 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9365 1.8588 8.29 ↑ % 1.94 Milliarde Dollar 110.03 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6540 0.6278 9.78 ↑ % 1.86 Milliarde Dollar 553.71 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.201 5.952 3.76 ↑ % 1.80 Milliarde Dollar 115.07 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.505 2.404 8.07 ↑ % 1.72 Milliarde Dollar 821.58 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1694820000 0.1626818737 7.61 ↑ % 1.68 Milliarde Dollar 121.55 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4429320000 0.4251602394 7.74 ↑ % 1.61 Milliarde Dollar 284.34 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1620 1.1154 2.61 ↑ % 1.57 Milliarde Dollar 251.31 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,735.00 1,665.39 4.43 ↑ % 1.54 Milliarde Dollar 202.43 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5348 1.4732 7.18 ↑ % 1.50 Milliarde Dollar 151.57 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.78 21.87 10.80 ↑ % 1.50 Milliarde Dollar 393.79 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0665 1.0237 3.32 ↑ % 1.48 Milliarde Dollar 254.30 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9279 0.8907 17.87 ↑ % 1.43 Milliarde Dollar 202.83 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.78 11.31 5.59 ↑ % 1.42 Milliarde Dollar 3.03 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.43 68.56 -1.83 ↓ % 1.41 Milliarde Dollar 123.00 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 18.24 ↑ % 1.40 Milliarde Dollar 134.81 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5908 0.5670 12.99 ↑ % 1.38 Milliarde Dollar 47.55 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0370600000 0.0355730416 22.02 ↑ % 1.33 Milliarde Dollar 558.70 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.2855 1.2339 11.07 ↑ % 1.30 Milliarde Dollar 185.17 Millionen Dollar
77
JasminCoin
(JasmyCoin)
(JASMY)
 0.0261730000 0.0251228607 22.54 ↑ % 1.29 Milliarde Dollar 649.76 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.8288 0.7956 6.58 ↑ % 1.27 Milliarde Dollar 426.26 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.6004 0.5763 11.41 ↑ % 1.26 Milliarde Dollar 337.47 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0238580000 0.0229007455 2.72 ↑ % 1.26 Milliarde Dollar 29.29 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.4039 1.3475 11.54 ↑ % 1.26 Milliarde Dollar 345.95 Millionen Dollar
82
Menge
(Quant)
(QNT)
 101.80 97.71 7.33 ↑ % 1.23 Milliarde Dollar 78.87 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.4985320000 0.4785294006 30.86 ↑ % 1.19 Milliarde Dollar 603.13 Millionen Dollar
84
Beam
(Beam)
(BEAM)
 0.0238880000 0.0229295418 9.33 ↑ % 1.18 Milliarde Dollar 56.07 Millionen Dollar
85
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1770 1.1297 0.38 ↑ % 1.18 Milliarde Dollar 1.32 Milliarde Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 7.390 7.094 14.27 ↑ % 1.14 Milliarde Dollar 294.90 Millionen Dollar
87
Dezentral
(Decentraland)
(MANA)
 0.5743 0.5512 23.11 ↑ % 1.12 Milliarde Dollar 417.89 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1846180000 0.1772105720 9.85 ↑ % 1.08 Milliarde Dollar 49.35 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.22 14.61 5.86 ↑ % 1.07 Milliarde Dollar 109.45 Millionen Dollar
90
Core
(Core)
(CORE)
 1.1489 1.1028 16.23 ↑ % 1.06 Milliarde Dollar 141.12 Millionen Dollar
91
Helium
(Helium)
(HNT)
 6.212 5.963 10.06 ↑ % 1.06 Milliarde Dollar 35.04 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 38.27 36.74 13.60 ↑ % 1.06 Milliarde Dollar 117.77 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 5.48 ↑ % 1.03 Milliarde Dollar 56.95 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3561 1.3017 11.28 ↑ % 1.02 Milliarde Dollar 310.98 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5738 1.5107 17.28 ↑ % 1.01 Milliarde Dollar 153.00 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.994 3.834 6.07 ↑ % 991.63 Millionen Dollar 29.90 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.97 10.53 3.18 ↑ % 973.92 Millionen Dollar 8.56 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3978 1.3417 4.24 ↑ % 973.51 Millionen Dollar 47.29 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 2.07 ↑ % 936.22 Millionen Dollar 94.98 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8162 0.7835 0.99 ↑ % 929.28 Millionen Dollar 32.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer