Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,468.26 94,570.10 1.01 ↑ % 1,948.28 Milliarde Dollar 88.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,338.98 3,206.79 -0.21 ↓ % 402.11 Milliarde Dollar 45.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9613 0.10 ↑ % 130.84 Milliarde Dollar 182.77 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.58 248.34 5.72 ↑ % 122.74 Milliarde Dollar 10.37 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.65 600.88 0.72 ↑ % 90.10 Milliarde Dollar 2.71 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4435 1.3864 27.17 ↑ % 82.18 Milliarde Dollar 20.33 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4099420000 0.3937132161 5.92 ↑ % 60.22 Milliarde Dollar 9.38 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9603 -0.01 ↓ % 38.31 Milliarde Dollar 13.90 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9015 0.8659 12.47 ↑ % 31.60 Milliarde Dollar 3.90 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1999460000 0.1920305378 -0.18 ↓ % 17.27 Milliarde Dollar 821.67 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 38.66 37.13 9.48 ↑ % 15.82 Milliarde Dollar 1.21 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000240103 2.49 ↑ % 14.97 Milliarde Dollar 1.53 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.536 5.317 -0.01 ↓ % 14.10 Milliarde Dollar 355.74 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.591 3.449 -1.88 ↓ % 10.22 Milliarde Dollar 1.44 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.38 14.77 0.96 ↑ % 9.64 Milliarde Dollar 879.94 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 484.77 465.58 -2.54 ↓ % 9.59 Milliarde Dollar 1.06 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.153 5.909 3.66 ↑ % 9.36 Milliarde Dollar 701.55 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.2923860000 0.2808110230 19.34 ↑ % 8.77 Milliarde Dollar 2.46 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201687 -2.66 ↓ % 8.69 Milliarde Dollar 4.75 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.694 8.350 -1.46 ↓ % 8.04 Milliarde Dollar 913.85 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.658 5.434 -0.59 ↓ % 6.89 Milliarde Dollar 797.60 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.14 87.53 1.09 ↑ % 6.86 Milliarde Dollar 1.01 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.02 11.55 -0.63 ↓ % 6.41 Milliarde Dollar 595.19 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.474 9.099 2.39 ↑ % 5.69 Milliarde Dollar 642.97 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9602 -0.02 ↓ % 5.36 Milliarde Dollar 162.13 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1321240000 0.1268934751 7.33 ↑ % 5.05 Milliarde Dollar 1.15 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1886210000 0.1811538719 3.80 ↑ % 5.01 Milliarde Dollar 169.57 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.858 9.467 5.24 ↑ % 4.68 Milliarde Dollar 242.79 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.10 26.99 1.26 ↑ % 4.21 Milliarde Dollar 586.06 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489810 -4.62 ↓ % 3.79 Milliarde Dollar 1.27 Milliarde Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.292 7.003 -3.58 ↓ % 3.78 Milliarde Dollar 867.57 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1489750000 0.1430773777 -4.56 ↓ % 3.75 Milliarde Dollar 161.02 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4660920000 0.4476403499 3.27 ↑ % 3.71 Milliarde Dollar 465.25 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 502.47 482.58 0.36 ↑ % 3.71 Milliarde Dollar 300.49 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.328 3.197 0.62 ↑ % 3.32 Milliarde Dollar 972.14 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.685 3.539 5.28 ↑ % 3.32 Milliarde Dollar 277.02 Millionen Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8037 0.7719 6.38 ↑ % 3.29 Milliarde Dollar 1.43 Milliarde Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2644 1.2143 -1.22 ↓ % 3.08 Milliarde Dollar 347.09 Millionen Dollar
39
Monero
(Monero)
(XMR)
 159.93 153.60 -1.10 ↓ % 2.95 Milliarde Dollar 72.38 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9460 1.8690 -0.35 ↓ % 2.92 Milliarde Dollar 272.68 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8477 0.8141 6.19 ↑ % 2.85 Milliarde Dollar 135.32 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.675 4.490 1.53 ↑ % 2.81 Milliarde Dollar 355.76 Millionen Dollar
43
OKB
(OKB)
(OKB)
 45.98 44.16 2.55 ↑ % 2.76 Milliarde Dollar 9.26 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.999 6.722 8.64 ↑ % 2.74 Milliarde Dollar 351.88 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 2.183 2.097 16.98 ↑ % 2.74 Milliarde Dollar 1.43 Milliarde Dollar
46
VeChain
(VeChain)
(VET)
 0.0329030000 0.0316004360 -1.58 ↓ % 2.66 Milliarde Dollar 102.80 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 168.92 162.24 0.37 ↑ % 2.53 Milliarde Dollar 351.11 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.77 23.79 0.86 ↑ % 2.45 Milliarde Dollar 212.55 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002520000 0.0002420238 -4.91 ↓ % 2.42 Milliarde Dollar 788.26 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.548 5.328 6.18 ↑ % 2.36 Milliarde Dollar 357.99 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3733 1.3190 3.00 ↑ % 2.29 Milliarde Dollar 112.81 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9594 0.12 ↑ % 2.23 Milliarde Dollar 10.69 Milliarde Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.5122 1.4523 7.68 ↑ % 2.12 Milliarde Dollar 82.02 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2176580000 0.2090413551 -3.19 ↓ % 2.08 Milliarde Dollar 136.40 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4878520000 0.4685389150 -0.86 ↓ % 2.07 Milliarde Dollar 338.77 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.7128 0.6845 1.05 ↑ % 2.00 Milliarde Dollar 341.48 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2367730000 0.2273996305 10.36 ↑ % 1.96 Milliarde Dollar 373.05 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.249 5.041 -2.75 ↓ % 1.78 Milliarde Dollar 350.96 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 6.103 5.861 4.03 ↑ % 1.78 Milliarde Dollar 213.45 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6145 0.5902 8.14 ↑ % 1.75 Milliarde Dollar 427.08 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7070 1.6394 1.59 ↑ % 1.71 Milliarde Dollar 54.50 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.254 2.165 1.51 ↑ % 1.62 Milliarde Dollar 511.34 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1612810000 0.1548962078 -4.79 ↓ % 1.60 Milliarde Dollar 93.61 Millionen Dollar
64
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5526 1.4911 -4.38 ↓ % 1.52 Milliarde Dollar 131.18 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1204 1.0761 1.91 ↑ % 1.51 Milliarde Dollar 251.86 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4026370000 0.3866974064 -2.19 ↓ % 1.46 Milliarde Dollar 201.33 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,632.01 1,567.40 1.35 ↑ % 1.44 Milliarde Dollar 155.98 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9900 0.9508 -2.41 ↓ % 1.38 Milliarde Dollar 169.44 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.48 64.80 -5.99 ↓ % 1.34 Milliarde Dollar 155.66 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.11 10.67 0.80 ↑ % 1.34 Milliarde Dollar 1.96 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2518 1.2022 -13.70 ↓ % 1.25 Milliarde Dollar 1.48 Milliarde Dollar
72
Flare
(Flare)
(FLR)
 0.0226780000 0.0217802233 13.67 ↑ % 1.20 Milliarde Dollar 47.85 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.79 17.09 -1.94 ↓ % 1.17 Milliarde Dollar 138.02 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009604 2.32 ↑ % 1.12 Milliarde Dollar 50.38 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.0934 1.0502 2.88 ↑ % 1.11 Milliarde Dollar 167.47 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7156 0.6872 0.79 ↑ % 1.11 Milliarde Dollar 79.50 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.5199 0.4993153176 4.49 ↑ % 1.09 Milliarde Dollar 308.41 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2174 1.1692 0.59 ↑ % 1.09 Milliarde Dollar 270.66 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4657080000 0.4472715517 3.38 ↑ % 1.09 Milliarde Dollar 13.90 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.6955 0.6679 4.81 ↑ % 1.06 Milliarde Dollar 272.76 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0213890000 0.0205422523 -3.70 ↓ % 1.06 Milliarde Dollar 30.53 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028812 0.52 ↑ % 1.05 Milliarde Dollar 140.08 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0287230000 0.0275859139 -3.33 ↓ % 1.03 Milliarde Dollar 227.92 Millionen Dollar
84
Menge
(Quant)
(QNT)
 85.68 82.29 -3.99 ↓ % 1.03 Milliarde Dollar 47.48 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199870000 0.0191957546 -3.59 ↓ % 987.26 Millionen Dollar 127.97 Millionen Dollar
86
Neo
(Neo)
(NEO)
 13.46 12.92 0.20 ↑ % 949.17 Millionen Dollar 73.92 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.560 5.340 -3.41 ↓ % 947.83 Millionen Dollar 17.20 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.776 3.627 -1.03 ↓ % 937.60 Millionen Dollar 29.28 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1574690000 0.1512351172 7.30 ↑ % 925.24 Millionen Dollar 48.24 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3203 1.2680 2.19 ↑ % 919.62 Millionen Dollar 33.10 Millionen Dollar
91
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9077 0.8718 -18.18 ↓ % 907.72 Millionen Dollar 433.54 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 5.877 5.645 0.71 ↑ % 903.48 Millionen Dollar 91.72 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.12 9.724 1.93 ↑ % 898.80 Millionen Dollar 6.07 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9594 0.9215 0.21 ↑ % 884.75 Millionen Dollar 50.38 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0098640000 0.0094735040 -4.94 ↓ % 876.82 Millionen Dollar 198.19 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000440000 0.0000422581 -2.92 ↓ % 876.28 Millionen Dollar 94.40 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1598 1.1139 -1.51 ↓ % 872.96 Millionen Dollar 197.56 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3553610000 0.3412929687 1.16 ↑ % 850.82 Millionen Dollar 155.30 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.3142 1.2622 1.40 ↑ % 849.15 Millionen Dollar 15.20 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7454 0.7159 -6.79 ↓ % 848.39 Millionen Dollar 23.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer