Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,212.05 84,363.73 -1.58 ↓ % 1,764.83 Milliarde Dollar 85.25 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,105.37 2,936.61 -3.17 ↓ % 373.95 Milliarde Dollar 34.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9460 0.02 ↑ % 127.33 Milliarde Dollar 177.38 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 213.07 201.49 -4.28 ↓ % 100.56 Milliarde Dollar 7.19 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.84 589.94 -2.82 ↓ % 89.90 Milliarde Dollar 2.91 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3766940000 0.3562221879 -6.58 ↓ % 55.30 Milliarde Dollar 15.51 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8049 0.7612 13.82 ↑ % 45.83 Milliarde Dollar 11.45 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9458 0.04 ↑ % 36.77 Milliarde Dollar 13.95 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5945 0.5622 2.49 ↑ % 20.82 Milliarde Dollar 1.98 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1814130000 0.1715539291 -0.14 ↓ % 15.67 Milliarde Dollar 966.30 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226957 -6.88 ↓ % 14.28 Milliarde Dollar 1.78 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.303 5.015 -2.51 ↓ % 13.50 Milliarde Dollar 439.91 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.40 30.64 -3.89 ↓ % 13.20 Milliarde Dollar 762.30 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.381 3.198 0.21 ↑ % 9.62 Milliarde Dollar 1.98 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198587 -6.82 ↓ % 8.92 Milliarde Dollar 10.83 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.48 12.75 -0.64 ↓ % 8.45 Milliarde Dollar 711.56 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 423.94 400.90 -4.00 ↓ % 8.39 Milliarde Dollar 573.15 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.944 4.676 -2.92 ↓ % 7.51 Milliarde Dollar 440.32 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.646 5.339 5.17 ↑ % 6.88 Milliarde Dollar 963.78 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.382 6.980 -3.56 ↓ % 6.83 Milliarde Dollar 599.23 Tausend Dollar
21
Aptos
(Aptos)
(APT)
 11.95 11.30 -0.32 ↓ % 6.36 Milliarde Dollar 528.65 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 82.59 78.10 1.21 ↑ % 6.21 Milliarde Dollar 1.29 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9454 0.02 ↑ % 5.36 Milliarde Dollar 150.48 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.288 7.837 -4.51 ↓ % 4.98 Milliarde Dollar 469.84 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1693460000 0.1601427223 6.48 ↑ % 4.50 Milliarde Dollar 193.81 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1319960000 0.1248225454 4.50 ↑ % 3.95 Milliarde Dollar 497.10 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.141 7.698 -4.20 ↓ % 3.86 Milliarde Dollar 175.02 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 512.47 484.62 -5.91 ↓ % 3.78 Milliarde Dollar 306.95 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.712 3.510 -12.91 ↓ % 3.71 Milliarde Dollar 1.88 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.825 6.454 -4.14 ↓ % 3.53 Milliarde Dollar 892.39 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.31 21.10 -1.17 ↓ % 3.34 Milliarde Dollar 360.30 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1297250000 0.1226749652 1.66 ↑ % 3.26 Milliarde Dollar 314.73 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2616 1.1931 -3.53 ↓ % 3.07 Milliarde Dollar 383.76 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000380000 0.0000359349 -5.22 ↓ % 2.87 Milliarde Dollar 1.53 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3648510000 0.3450228076 -2.94 ↓ % 2.84 Milliarde Dollar 321.69 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8372 1.7374 -6.11 ↓ % 2.76 Milliarde Dollar 202.28 Millionen Dollar
37
Monero
(Monero)
(XMR)
 146.04 138.10 0.06 ↑ % 2.69 Milliarde Dollar 63.47 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
 0.0693690000 0.0655990723 13.41 ↑ % 2.61 Milliarde Dollar 530.00 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.52 41.16 -3.13 ↓ % 2.61 Milliarde Dollar 6.69 Millionen Dollar
40
Aave
(Aave)
(AAVE)
 164.07 155.15 -5.82 ↓ % 2.46 Milliarde Dollar 409.86 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
 1.0031 0.9486 0.27 ↑ % 2.42 Milliarde Dollar 10.22 Milliarde Dollar
42
Mantle
(Mantle)
(MNT)
 0.7085 0.6699 -6.31 ↓ % 2.39 Milliarde Dollar 109.84 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 3.962 3.747 -3.75 ↓ % 2.37 Milliarde Dollar 295.92 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5941 0.5618 -5.22 ↓ % 2.36 Milliarde Dollar 486.15 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.82 22.53 -4.92 ↓ % 2.35 Milliarde Dollar 215.57 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002230000 0.0002108808 -4.69 ↓ % 2.14 Milliarde Dollar 1.05 Milliarde Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2284 1.1617 -1.26 ↓ % 2.05 Milliarde Dollar 93.19 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 4.890 4.624 -5.46 ↓ % 2.04 Milliarde Dollar 276.54 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0248970000 0.0235439476 -5.23 ↓ % 2.02 Milliarde Dollar 52.91 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.084 4.808 -2.17 ↓ % 1.99 Milliarde Dollar 226.23 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7008 0.6627 -3.31 ↓ % 1.96 Milliarde Dollar 347.92 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5613 1.4765 -7.00 ↓ % 1.96 Milliarde Dollar 421.44 Millionen Dollar
53
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.9556 1.8494 -5.83 ↓ % 1.96 Milliarde Dollar 3.36 Milliarde Dollar
54
Sei
(Sei)
(SEI)
 0.4502140000 0.4257466700 -7.45 ↓ % 1.91 Milliarde Dollar 378.80 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3532 1.2796 -7.00 ↓ % 1.89 Milliarde Dollar 80.47 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.532 5.232 -4.04 ↓ % 1.87 Milliarde Dollar 410.64 Millionen Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1724160000 0.1630458801 13.67 ↑ % 1.71 Milliarde Dollar 203.18 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1759570000 0.1663944409 -4.16 ↓ % 1.68 Milliarde Dollar 87.39 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6928 1.6008 -12.50 ↓ % 1.66 Milliarde Dollar 225.40 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5699 0.5389 -0.37 ↓ % 1.62 Milliarde Dollar 348.76 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4162500000 0.3936284775 -0.33 ↓ % 1.51 Milliarde Dollar 198.16 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0982 1.0385 -7.75 ↓ % 1.48 Milliarde Dollar 199.80 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.273 2.149 -5.79 ↓ % 1.47 Milliarde Dollar 622.06 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6077 1.5204 3.41 ↑ % 1.37 Milliarde Dollar 215.91 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
 4.723 4.466 -5.91 ↓ % 1.37 Milliarde Dollar 105.18 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1591610000 0.1505112363 5.63 ↑ % 1.32 Milliarde Dollar 163.37 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3125 1.2411 -6.24 ↓ % 1.31 Milliarde Dollar 37.02 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.79 10.20 -1.13 ↓ % 1.30 Milliarde Dollar 1.78 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.68 61.16 -0.39 ↓ % 1.28 Milliarde Dollar 114.97 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,452.63 1,373.68 -2.43 ↓ % 1.28 Milliarde Dollar 148.13 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8686 0.8214 -6.59 ↓ % 1.21 Milliarde Dollar 257.36 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.49 15.60 -6.24 ↓ % 1.08 Milliarde Dollar 131.79 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009457 -4.36 ↓ % 1.04 Milliarde Dollar 68.30 Millionen Dollar
74
Lido DAO
(Lido DAO)
(LDO)
 1.1533 1.0907 -2.45 ↓ % 1.03 Milliarde Dollar 186.34 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208910000 0.0197556577 -6.23 ↓ % 1.03 Milliarde Dollar 216.91 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0203410000 0.0192355480 -6.02 ↓ % 1.01 Milliarde Dollar 35.97 Millionen Dollar
77
Helium
(Helium)
(HNT)
 5.800 5.485 -4.25 ↓ % 988.81 Millionen Dollar 13.51 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018913 -5.03 ↓ % 955.97 Millionen Dollar 80.46 Millionen Dollar
79
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022530000 0.0021305585 -14.10 ↓ % 947.82 Millionen Dollar 1.06 Milliarde Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0106340000 0.0100560846 -10.37 ↓ % 945.25 Millionen Dollar 421.20 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4452480000 0.4210505522 -7.16 ↓ % 934.78 Millionen Dollar 157.49 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0255440000 0.0241557858 -6.24 ↓ % 913.27 Millionen Dollar 223.44 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5902 0.5581 -1.63 ↓ % 911.76 Millionen Dollar 62.83 Millionen Dollar
84
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8979 0.8491 -10.48 ↓ % 897.91 Millionen Dollar 500.11 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.5694 0.5384 2.57 ↑ % 869.69 Millionen Dollar 233.54 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.497 8.981 -2.33 ↓ % 864.40 Millionen Dollar 4.94 Millionen Dollar
87
eCash
(eCash)
(XEC)
 0.0000430000 0.0000406631 0.24 ↑ % 859.69 Millionen Dollar 74.75 Millionen Dollar
88
Vieleck
(Polygon)
(MATIC)
 0.3641140000 0.3443258606 -2.85 ↓ % 859.11 Millionen Dollar 12.07 Millionen Dollar
89
Pendle
(Pendle)
(PENDLE)
 5.209 4.926 -4.07 ↓ % 852.28 Millionen Dollar 112.12 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9066 0.8574 -4.89 ↓ % 835.01 Millionen Dollar 72.89 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2031 1.1377 -8.41 ↓ % 831.00 Millionen Dollar 42.96 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7296 0.6900 -2.04 ↓ % 829.15 Millionen Dollar 36.31 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 38.86 36.75 -10.36 ↓ % 816.02 Millionen Dollar 374.97 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.0644 1.0066 -9.59 ↓ % 801.15 Millionen Dollar 236.15 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.24 10.63 -2.65 ↓ % 793.01 Millionen Dollar 49.81 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 28.57 27.02 -3.92 ↓ % 787.32 Millionen Dollar 38.11 Millionen Dollar
97
Flare
(Flare)
(FLR)
 0.0148940000 0.0140845707 2.25 ↑ % 782.20 Millionen Dollar 15.18 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.050 4.776 -7.02 ↓ % 774.61 Millionen Dollar 97.89 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0074800000 0.0070734919 -8.54 ↓ % 766.42 Millionen Dollar 383.70 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.069 2.903 -5.07 ↓ % 762.08 Millionen Dollar 17.92 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer