Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 116,932.52 | -0.57 ↓ % | 3.08 ↑ % | 2.88 ↑ % | 2,330.25 Milliarde Dollar | 70.68 Milliarde Dollar | 99,659.01 | |
| 2 | 4,304.28 | -0.56 ↓ % | 4.76 ↑ % | 3.05 ↑ % | 519.54 Milliarde Dollar | 46.70 Milliarde Dollar | 3,668.44 | |
| 3 | 2.929 | -0.45 ↓ % | 3.40 ↑ % | -0.68 ↓ % | 175.25 Milliarde Dollar | 6.51 Milliarde Dollar | 2.497 | |
| 4 | 1.0005 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 175.01 Milliarde Dollar | 161.56 Milliarde Dollar | 0.8527 | |
| 5 | 1,021.71 | -0.33 ↓ % | 1.88 ↑ % | 0.48 ↑ % | 142.21 Milliarde Dollar | 3.09 Milliarde Dollar | 870.78 | |
| 6 | 218.15 | -0.53 ↓ % | 5.54 ↑ % | 1.86 ↑ % | 118.51 Milliarde Dollar | 8.64 Milliarde Dollar | 185.93 | |
| 7 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 73.90 Milliarde Dollar | 18.90 Milliarde Dollar | 0.8521 | |
| 8 | 0.2446253330 | 0.03 ↑ % | 6.35 ↑ % | 0.16 ↑ % | 36.98 Milliarde Dollar | 2.92 Milliarde Dollar | 0.2084887896 | |
| 9 | 0.3411568745 | 0.13 ↑ % | 2.28 ↑ % | 0.77 ↑ % | 32.30 Milliarde Dollar | 822.62 Millionen Dollar | 0.2907604987 | |
| 10 | 0.8387 | 0.22 ↑ % | 6.55 ↑ % | 1.91 ↑ % | 30.04 Milliarde Dollar | 1.45 Milliarde Dollar | 0.7148 | |
| 11 | 46.83 | -1.06 ↓ % | 3.43 ↑ % | 3.50 ↑ % | 15.77 Milliarde Dollar | 399.20 Millionen Dollar | 39.91 | |
| 12 | 22.42 | -0.04 ↓ % | 6.08 ↑ % | 2.47 ↑ % | 15.20 Milliarde Dollar | 828.98 Millionen Dollar | 19.11 | |
| 13 | 1.0011 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 14.85 Milliarde Dollar | 492.36 Millionen Dollar | 0.8532 | |
| 14 | 30.55 | -0.03 ↓ % | 4.64 ↑ % | -11.65 ↓ % | 12.90 Milliarde Dollar | 1.11 Milliarde Dollar | 26.04 | |
| 15 | 0.3908368811 | 0.56 ↑ % | 8.41 ↑ % | 3.16 ↑ % | 12.47 Milliarde Dollar | 342.87 Millionen Dollar | 0.3331016753 | |
| 16 | 3.458 | -0.07 ↓ % | 8.82 ↑ % | 2.14 ↑ % | 12.34 Milliarde Dollar | 1.31 Milliarde Dollar | 2.948 | |
| 17 | 581.17 | -0.37 ↓ % | 4.72 ↑ % | 4.10 ↑ % | 11.58 Milliarde Dollar | 531.45 Millionen Dollar | 495.32 | |
| 18 | 0.2222208083 | 0.23 ↑ % | 5.37 ↑ % | -0.75 ↓ % | 9.42 Milliarde Dollar | 310.63 Millionen Dollar | 0.1893939061 | |
| 19 | 9.559 | 0.37 ↑ % | 0.51 ↑ % | 1.32 ↑ % | 8.82 Milliarde Dollar | 643.17 Tausend Dollar | 8.147 | |
| 20 | 111.11 | -0.01 ↓ % | 6.00 ↑ % | 4.36 ↑ % | 8.48 Milliarde Dollar | 733.98 Millionen Dollar | 94.69 | |
| 21 | 0.0000122768 | 0.04 ↑ % | 5.50 ↑ % | 0.18 ↑ % | 7.23 Milliarde Dollar | 212.98 Millionen Dollar | 0.0000104632 | |
| 22 | 2.764 | -0.01 ↓ % | 4.83 ↑ % | -2.32 ↓ % | 6.96 Milliarde Dollar | 156.49 Millionen Dollar | 2.356 | |
| 23 | 0.1990749286 | 0.18 ↑ % | 2.72 ↑ % | -0.51 ↓ % | 6.94 Milliarde Dollar | 77.20 Millionen Dollar | 0.1696671820 | |
| 24 | 4.078 | 0.35 ↑ % | 6.27 ↑ % | 0.78 ↑ % | 6.62 Milliarde Dollar | 275.55 Millionen Dollar | 3.476 | |
| 25 | 1.8964 | -1.79 ↓ % | 7.79 ↑ % | 10.31 ↑ % | 6.17 Milliarde Dollar | 316.99 Millionen Dollar | 1.6162 | |
| 26 | 303.38 | -1.21 ↓ % | 2.79 ↑ % | 4.33 ↑ % | 5.60 Milliarde Dollar | 185.36 Millionen Dollar | 258.56 | |
| 27 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 131.25 Millionen Dollar | 0.8521 | |
| 28 | 8.053 | 0.68 ↑ % | 7.32 ↑ % | -0.21 ↓ % | 5.08 Milliarde Dollar | 276.22 Millionen Dollar | 6.864 | |
| 29 | 0.2039786660 | 0.22 ↑ % | 4.79 ↑ % | 1.49 ↑ % | 5.02 Milliarde Dollar | 323.00 Millionen Dollar | 0.1738465295 | |
| 30 | 286.08 | -0.09 ↓ % | 6.17 ↑ % | 2.60 ↑ % | 4.36 Milliarde Dollar | 445.60 Millionen Dollar | 243.82 | |
| 31 | 0.0000096752 | -0.20 ↓ % | 6.37 ↑ % | -0.07 ↓ % | 4.07 Milliarde Dollar | 579.76 Millionen Dollar | 0.0000082459 | |
| 32 | 190.24 | -0.14 ↓ % | 1.87 ↑ % | 4.62 ↑ % | 4.00 Milliarde Dollar | 90.16 Millionen Dollar | 162.14 | |
| 33 | 0.5798 | -0.57 ↓ % | 5.52 ↑ % | -3.13 ↓ % | 3.99 Milliarde Dollar | 310.97 Millionen Dollar | 0.4941414092 | |
| 34 | 5.242 | -0.06 ↓ % | 0.53 ↑ % | -1.67 ↓ % | 3.65 Milliarde Dollar | 156.88 Millionen Dollar | 4.468 | |
| 35 | 2.864 | 0.50 ↑ % | 10.79 ↑ % | -7.28 ↓ % | 3.58 Milliarde Dollar | 309.69 Millionen Dollar | 2.441 | |
| 36 | 4.704 | 1.23 ↑ % | 10.54 ↑ % | 9.31 ↑ % | 3.31 Milliarde Dollar | 481.57 Millionen Dollar | 4.009 | |
| 37 | 16.45 | 0.62 ↑ % | 6.84 ↑ % | 74.42 ↑ % | 3.24 Milliarde Dollar | 163.16 Millionen Dollar | 14.02 | |
| 38 | 316.90 | -0.10 ↓ % | 6.08 ↑ % | 0.88 ↑ % | 3.17 Milliarde Dollar | 120.50 Millionen Dollar | 270.08 | |
| 39 | 19.25 | 0.39 ↑ % | 6.10 ↑ % | 2.00 ↑ % | 2.96 Milliarde Dollar | 98.77 Millionen Dollar | 16.41 | |
| 40 | 0.9239 | -0.33 ↓ % | 5.93 ↑ % | -1.23 ↓ % | 2.92 Milliarde Dollar | 203.43 Millionen Dollar | 0.7874 | |
| 41 | 1.3147 | 0.28 ↑ % | 7.40 ↑ % | -2.20 ↓ % | 2.84 Milliarde Dollar | 245.02 Millionen Dollar | 1.1205 | |
| 42 | 9.042 | 1.28 ↑ % | 5.84 ↑ % | -24.59 ↓ % | 2.83 Milliarde Dollar | 123.96 Millionen Dollar | 7.706 | |
| 43 | 1.6441 | -1.72 ↓ % | -0.21 ↓ % | -28.73 ↓ % | 2.73 Milliarde Dollar | 1.12 Milliarde Dollar | 1.4013 | |
| 44 | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 2.68 Milliarde Dollar | 838.62 Millionen Dollar | 0.8524 | |
| 45 | 0.2349376356 | 0.13 ↑ % | 6.04 ↑ % | 3.56 ↑ % | 2.47 Milliarde Dollar | 144.79 Millionen Dollar | 0.2002321782 | |
| 46 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.43 Milliarde Dollar | 133.87 Millionen Dollar | 0.8521 | |
| 47 | 4.399 | 0.68 ↑ % | 7.10 ↑ % | 1.36 ↑ % | 2.37 Milliarde Dollar | 83.53 Millionen Dollar | 3.749 | |
| 48 | 0.0066527634 | -3.75 ↓ % | 15.14 ↑ % | 14.24 ↑ % | 2.36 Milliarde Dollar | 940.48 Millionen Dollar | 0.0056700039 | |
| 49 | 0.4323413502 | -0.12 ↓ % | 5.83 ↑ % | -0.60 ↓ % | 2.34 Milliarde Dollar | 274.72 Millionen Dollar | 0.3684750213 | |
| 50 | 2.229 | -1.47 ↓ % | -7.56 ↓ % | -11.59 ↓ % | 2.32 Milliarde Dollar | 24.98 Millionen Dollar | 1.8998 | |
| 51 | 0.2701040723 | -0.06 ↓ % | 3.76 ↑ % | -3.96 ↓ % | 2.23 Milliarde Dollar | 43.00 Millionen Dollar | 0.2302037586 | |
| 52 | 0.0785770767 | 0.15 ↑ % | 4.61 ↑ % | -1.48 ↓ % | 2.10 Milliarde Dollar | 54.59 Millionen Dollar | 0.0669695138 | |
| 53 | 15.46 | -0.03 ↓ % | 1.08 ↑ % | 0.30 ↑ % | 2.01 Milliarde Dollar | 6.50 Millionen Dollar | 13.17 | |
| 54 | 0.0229316124 | 0.27 ↑ % | 6.80 ↑ % | 0.12 ↑ % | 1.97 Milliarde Dollar | 46.44 Millionen Dollar | 0.0195441087 | |
| 55 | 4.170 | 0.16 ↑ % | 3.56 ↑ % | -0.29 ↓ % | 1.96 Milliarde Dollar | 160.40 Millionen Dollar | 3.554 | |
| 56 | 0.0311898923 | 0.05 ↑ % | 15.24 ↑ % | 3.14 ↑ % | 1.96 Milliarde Dollar | 519.62 Millionen Dollar | 0.0265824590 | |
| 57 | 0.2191288225 | 0.53 ↑ % | 7.31 ↑ % | 0.87 ↑ % | 1.93 Milliarde Dollar | 112.76 Millionen Dollar | 0.1867586746 | |
| 58 | 0.0257809494 | -0.51 ↓ % | 1.61 ↑ % | -3.09 ↓ % | 1.91 Milliarde Dollar | 9.95 Millionen Dollar | 0.0219725360 | |
| 59 | 3.520 | 0.20 ↑ % | 7.78 ↑ % | -3.96 ↓ % | 1.83 Milliarde Dollar | 64.85 Millionen Dollar | 3.000 | |
| 60 | 0.2956228745 | -0.04 ↓ % | 9.15 ↑ % | 0.28 ↑ % | 1.81 Milliarde Dollar | 160.64 Millionen Dollar | 0.2519528722 | |
| 61 | 107.42 | 11.25 ↑ % | 47.54 ↑ % | 81.42 ↑ % | 1.74 Milliarde Dollar | 518.55 Millionen Dollar | 91.55 | |
| 62 | 0.0715938737 | 2.41 ↑ % | 5.16 ↑ % | 3.82 ↑ % | 1.68 Milliarde Dollar | 58.36 Millionen Dollar | 0.0610178835 | |
| 63 | 0.0000204003 | -0.61 ↓ % | 9.24 ↑ % | -0.58 ↓ % | 1.66 Milliarde Dollar | 311.05 Millionen Dollar | 0.0000173867 | |
| 64 | 0.9226 | -2.19 ↓ % | -11.95 ↓ % | 10.97 ↑ % | 1.66 Milliarde Dollar | 2.47 Milliarde Dollar | 0.7863 | |
| 65 | 2.265 | 0.29 ↑ % | 5.01 ↑ % | -0.15 ↓ % | 1.57 Milliarde Dollar | 177.31 Millionen Dollar | 1.9304 | |
| 66 | 7.536 | 0.03 ↑ % | 2.92 ↑ % | -2.47 ↓ % | 1.51 Milliarde Dollar | 221.50 Millionen Dollar | 6.423 | |
| 67 | 0.4578200990 | -0.19 ↓ % | 8.80 ↑ % | -3.55 ↓ % | 1.45 Milliarde Dollar | 50.14 Millionen Dollar | 0.3901899984 | |
| 68 | 0.5920 | 1.04 ↑ % | 7.80 ↑ % | -0.50 ↓ % | 1.40 Milliarde Dollar | 119.99 Millionen Dollar | 0.5046 | |
| 69 | 0.7090 | 0.39 ↑ % | 3.71 ↑ % | -4.01 ↓ % | 1.38 Milliarde Dollar | 64.24 Millionen Dollar | 0.6043 | |
| 70 | 16.23 | -0.11 ↓ % | 1.31 ↑ % | -1.82 ↓ % | 1.34 Milliarde Dollar | 16.13 Millionen Dollar | 13.83 | |
| 71 | 0.0749318133 | -0.09 ↓ % | 2.40 ↑ % | -1.72 ↓ % | 1.33 Milliarde Dollar | 43.15 Millionen Dollar | 0.0638627360 | |
| 72 | 105.20 | 0.19 ↑ % | 4.40 ↑ % | 7.23 ↑ % | 1.27 Milliarde Dollar | 35.41 Millionen Dollar | 89.66 | |
| 73 | 12.42 | 0.04 ↑ % | 6.00 ↑ % | -0.70 ↓ % | 1.24 Milliarde Dollar | 89.95 Millionen Dollar | 10.59 | |
| 74 | 0.6977 | -0.01 ↓ % | 6.17 ↑ % | 0.86 ↑ % | 1.24 Milliarde Dollar | 153.52 Millionen Dollar | 0.5946 | |
| 75 | 1.4451 | 0.69 ↑ % | 6.38 ↑ % | -1.84 ↓ % | 1.16 Milliarde Dollar | 79.82 Millionen Dollar | 1.2317 | |
| 76 | 3,874.09 | -0.18 ↓ % | 0.45 ↑ % | 3.72 ↑ % | 1.15 Milliarde Dollar | 222.07 Millionen Dollar | 3,301.80 | |
| 77 | 0.9983 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.08 Milliarde Dollar | 8.18 Milliarde Dollar | 0.8508 | |
| 78 | 0.5998 | 0.50 ↑ % | 5.78 ↑ % | -0.22 ↓ % | 1.08 Milliarde Dollar | 26.85 Millionen Dollar | 0.5112 | |
| 79 | 1.1952 | 0.25 ↑ % | 9.15 ↑ % | 6.64 ↑ % | 1.07 Milliarde Dollar | 123.86 Millionen Dollar | 1.0187 | |
| 80 | 1.1001 | -3.08 ↓ % | 18.00 ↑ % | 2.93 ↑ % | 1.02 Milliarde Dollar | 61.23 Millionen Dollar | 0.9376 | |
| 81 | 0.7181 | -0.14 ↓ % | 7.27 ↑ % | 1.44 ↑ % | 1.00 Milliarde Dollar | 168.73 Millionen Dollar | 0.6120 | |
| 82 | 1.0740 | -1.10 ↓ % | 8.01 ↑ % | -0.54 ↓ % | 964.04 Millionen Dollar | 82.71 Millionen Dollar | 0.9154 | |
| 83 | 3,867.25 | -0.15 ↓ % | 0.60 ↑ % | 3.67 ↑ % | 953.37 Millionen Dollar | 147.32 Millionen Dollar | 3,295.97 | |
| 84 | 0.1548318936 | 0.07 ↑ % | 4.06 ↑ % | 2.69 ↑ % | 949.52 Millionen Dollar | 41.01 Millionen Dollar | 0.1319598166 | |
| 85 | 2.583 | 0.18 ↑ % | 3.73 ↑ % | -7.57 ↓ % | 889.13 Millionen Dollar | 54.33 Millionen Dollar | 2.201 | |
| 86 | 0.0839612932 | 0.13 ↑ % | 5.83 ↑ % | -0.79 ↓ % | 882.92 Millionen Dollar | 38.51 Millionen Dollar | 0.0715583630 | |
| 87 | 0.1532019485 | -0.20 ↓ % | 2.39 ↑ % | -0.24 ↓ % | 880.91 Millionen Dollar | 68.26 Millionen Dollar | 0.1305706503 | |
| 88 | 10.46 | -0.76 ↓ % | 11.37 ↑ % | 3.95 ↑ % | 876.12 Millionen Dollar | 35.50 Millionen Dollar | 8.917 | |
| 89 | 1.2585 | 0.73 ↑ % | 1.13 ↑ % | -0.48 ↓ % | 813.15 Millionen Dollar | 15.21 Millionen Dollar | 1.0726 | |
| 90 | 4.773 | -0.51 ↓ % | 7.27 ↑ % | -0.68 ↓ % | 809.69 Millionen Dollar | 115.56 Millionen Dollar | 4.068 | |
| 91 | 0.0000846525 | -0.09 ↓ % | 7.68 ↑ % | -2.04 ↓ % | 807.55 Millionen Dollar | 85.66 Millionen Dollar | 0.0000721474 | |
| 92 | 0.2758594427 | 0.82 ↑ % | 11.64 ↑ % | 8.34 ↑ % | 794.48 Millionen Dollar | 161.58 Millionen Dollar | 0.2351089341 | |
| 93 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 789.61 Millionen Dollar | 85.69 Millionen Dollar | 0.8522 | |
| 94 | 20.87 | 0.05 ↑ % | 6.44 ↑ % | -1.09 ↓ % | 779.35 Millionen Dollar | 73.04 Millionen Dollar | 17.79 | |
| 95 | 0.1473664973 | 0.09 ↑ % | 3.58 ↑ % | 0.52 ↑ % | 757.56 Millionen Dollar | 44.11 Millionen Dollar | 0.1255972236 | |
| 96 | 2.797 | -0.05 ↓ % | 8.54 ↑ % | 0.18 ↑ % | 750.01 Millionen Dollar | 48.11 Millionen Dollar | 2.384 | |
| 97 | 0.7499 | -0.17 ↓ % | 6.02 ↑ % | -5.88 ↓ % | 749.05 Millionen Dollar | 210.78 Millionen Dollar | 0.6391 | |
| 98 | 0.6956 | 0.44 ↑ % | 5.87 ↑ % | -2.09 ↓ % | 737.59 Millionen Dollar | 27.80 Millionen Dollar | 0.5929 | |
| 99 | 1.4257 | -0.47 ↓ % | 1.74 ↑ % | -11.00 ↓ % | 735.49 Millionen Dollar | 92.81 Millionen Dollar | 1.2151 | |
| 100 | 0.7280 | 0.50 ↑ % | 7.89 ↑ % | -3.08 ↓ % | 728.00 Millionen Dollar | 30.07 Millionen Dollar | 0.6205 |
Buna ziua
Hello,
How can I help you?