Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 108,024.89 | -0.63 ↓ % | -0.77 ↓ % | -4.76 ↓ % | 2,151.25 Milliarde Dollar | 49.06 Milliarde Dollar | 92,406.76 | |
| 2 | 4,390.25 | -1.01 ↓ % | 0.16 ↑ % | -8.29 ↓ % | 529.93 Milliarde Dollar | 27.86 Milliarde Dollar | 3,755.51 | |
| 3 | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 168.03 Milliarde Dollar | 81.91 Milliarde Dollar | 0.8556 | |
| 4 | 2.767 | -0.96 ↓ % | -1.97 ↓ % | -8.75 ↓ % | 164.59 Milliarde Dollar | 3.36 Milliarde Dollar | 2.367 | |
| 5 | 857.13 | -0.62 ↓ % | -0.66 ↓ % | -2.30 ↓ % | 119.30 Milliarde Dollar | 1.77 Milliarde Dollar | 733.20 | |
| 6 | 200.52 | -1.60 ↓ % | -1.41 ↓ % | -3.28 ↓ % | 108.46 Milliarde Dollar | 5.06 Milliarde Dollar | 171.53 | |
| 7 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 71.56 Milliarde Dollar | 9.54 Milliarde Dollar | 0.8553 | |
| 8 | 0.3407590000 | -0.34 ↓ % | 0.37 ↑ % | -5.72 ↓ % | 32.26 Milliarde Dollar | 527.19 Millionen Dollar | 0.2914924045 | |
| 9 | 0.2135990000 | -0.84 ↓ % | -1.29 ↓ % | -8.23 ↓ % | 32.20 Milliarde Dollar | 1.06 Milliarde Dollar | 0.1827170702 | |
| 10 | 0.8097 | -1.15 ↓ % | -1.72 ↓ % | -11.51 ↓ % | 28.93 Milliarde Dollar | 696.49 Millionen Dollar | 0.6926 | |
| 11 | 23.18 | -1.34 ↓ % | -1.40 ↓ % | -10.34 ↓ % | 15.72 Milliarde Dollar | 895.84 Millionen Dollar | 19.83 | |
| 12 | 44.37 | -0.64 ↓ % | 0.57 ↑ % | -3.80 ↓ % | 14.82 Milliarde Dollar | 182.24 Millionen Dollar | 37.96 | |
| 13 | 1.0006 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 12.34 Milliarde Dollar | 114.37 Millionen Dollar | 0.8559 | |
| 14 | 3.244 | -1.17 ↓ % | -2.09 ↓ % | -12.30 ↓ % | 11.39 Milliarde Dollar | 509.96 Millionen Dollar | 2.775 | |
| 15 | 0.3523090000 | -0.93 ↓ % | -2.19 ↓ % | -13.83 ↓ % | 11.05 Milliarde Dollar | 174.26 Millionen Dollar | 0.3013725171 | |
| 16 | 544.01 | -0.54 ↓ % | -1.62 ↓ % | -6.76 ↓ % | 10.84 Milliarde Dollar | 260.30 Millionen Dollar | 465.36 | |
| 17 | 23.33 | -1.30 ↓ % | -1.95 ↓ % | -9.79 ↓ % | 9.85 Milliarde Dollar | 299.43 Millionen Dollar | 19.96 | |
| 18 | 0.2871350000 | -2.40 ↓ % | -7.47 ↓ % | 82.65 ↑ % | 9.65 Milliarde Dollar | 255.17 Millionen Dollar | 0.2456213088 | |
| 19 | 0.2184630000 | -1.27 ↓ % | -3.41 ↓ % | -12.23 ↓ % | 9.26 Milliarde Dollar | 165.69 Millionen Dollar | 0.1868778379 | |
| 20 | 9.612 | -0.07 ↓ % | 0.96 ↑ % | 0.54 ↑ % | 8.87 Milliarde Dollar | 388.84 Tausend Dollar | 8.222 | |
| 21 | 108.83 | -0.79 ↓ % | -1.93 ↓ % | -8.04 ↓ % | 8.30 Milliarde Dollar | 332.46 Millionen Dollar | 93.09 | |
| 22 | 3.160 | -0.37 ↓ % | 0.98 ↑ % | -4.44 ↓ % | 8.12 Milliarde Dollar | 97.90 Millionen Dollar | 2.703 | |
| 23 | 0.0000120000 | -0.82 ↓ % | -1.49 ↓ % | -6.39 ↓ % | 7.17 Milliarde Dollar | 129.29 Millionen Dollar | 0.0000102651 | |
| 24 | 9.604 | -0.96 ↓ % | -1.34 ↓ % | -12.42 ↓ % | 6.04 Milliarde Dollar | 201.05 Millionen Dollar | 8.215 | |
| 25 | 3.744 | -0.72 ↓ % | -1.94 ↓ % | -9.41 ↓ % | 6.04 Milliarde Dollar | 236.88 Millionen Dollar | 3.202 | |
| 26 | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Milliarde Dollar | 18.65 Milliarde Dollar | 0.8551 | |
| 27 | 4.530 | -0.49 ↓ % | -0.43 ↓ % | -3.22 ↓ % | 5.16 Milliarde Dollar | 64.61 Millionen Dollar | 3.875 | |
| 28 | 262.00 | -0.60 ↓ % | 0.95 ↑ % | -5.28 ↓ % | 4.83 Milliarde Dollar | 67.31 Millionen Dollar | 224.12 | |
| 29 | 314.99 | -0.98 ↓ % | -1.39 ↓ % | -10.03 ↓ % | 4.79 Milliarde Dollar | 382.54 Millionen Dollar | 269.45 | |
| 30 | 0.6403 | -2.08 ↓ % | -2.31 ↓ % | -8.12 ↓ % | 4.24 Milliarde Dollar | 379.91 Millionen Dollar | 0.5477 | |
| 31 | 0.0000100000 | -1.35 ↓ % | -2.20 ↓ % | -11.42 ↓ % | 4.06 Milliarde Dollar | 356.10 Millionen Dollar | 0.0000085542 | |
| 32 | 1.1695 | 0.01 ↑ % | -1.45 ↓ % | -4.21 ↓ % | 3.80 Milliarde Dollar | 175.12 Millionen Dollar | 1.0004 | |
| 33 | 172.73 | -1.20 ↓ % | -3.96 ↓ % | -14.38 ↓ % | 3.63 Milliarde Dollar | 171.42 Millionen Dollar | 147.76 | |
| 34 | 20.68 | -0.87 ↓ % | -1.46 ↓ % | -11.25 ↓ % | 3.17 Milliarde Dollar | 85.89 Millionen Dollar | 17.69 | |
| 35 | 314.16 | -1.37 ↓ % | -2.77 ↓ % | -13.11 ↓ % | 3.07 Milliarde Dollar | 91.69 Millionen Dollar | 268.74 | |
| 36 | 2.359 | -1.59 ↓ % | -3.35 ↓ % | -11.61 ↓ % | 2.95 Milliarde Dollar | 119.91 Millionen Dollar | 2.018 | |
| 37 | 4.245 | -0.92 ↓ % | -2.00 ↓ % | -8.38 ↓ % | 2.92 Milliarde Dollar | 74.19 Millionen Dollar | 3.631 | |
| 38 | 0.2759800000 | -2.21 ↓ % | 7.45 ↑ % | 8.67 ↑ % | 2.90 Milliarde Dollar | 713.62 Millionen Dollar | 0.2360790876 | |
| 39 | 0.3578070000 | -1.60 ↓ % | -8.10 ↓ % | 2.39 ↑ % | 2.86 Milliarde Dollar | 69.78 Millionen Dollar | 0.3060756217 | |
| 40 | 0.8935 | -1.23 ↓ % | -1.74 ↓ % | -8.53 ↓ % | 2.82 Milliarde Dollar | 75.55 Millionen Dollar | 0.7644 | |
| 41 | 1.0006 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 2.64 Milliarde Dollar | 646.70 Millionen Dollar | 0.8559 | |
| 42 | 0.4918930000 | -2.06 ↓ % | -1.52 ↓ % | -15.27 ↓ % | 2.60 Milliarde Dollar | 308.83 Millionen Dollar | 0.4207756020 | |
| 43 | 4.760 | -0.69 ↓ % | -2.13 ↓ % | -9.99 ↓ % | 2.56 Milliarde Dollar | 63.11 Millionen Dollar | 4.072 | |
| 44 | 7.805 | -2.80 ↓ % | -0.56 ↓ % | 25.18 ↑ % | 2.37 Milliarde Dollar | 383.17 Millionen Dollar | 6.677 | |
| 45 | 0.0838880000 | -1.26 ↓ % | -1.82 ↓ % | -7.03 ↓ % | 2.24 Milliarde Dollar | 30.81 Millionen Dollar | 0.0717595568 | |
| 46 | 4.452 | -1.19 ↓ % | -1.36 ↓ % | -7.42 ↓ % | 2.07 Milliarde Dollar | 83.91 Millionen Dollar | 3.808 | |
| 47 | 0.0241040000 | -1.02 ↓ % | -2.48 ↓ % | -7.52 ↓ % | 2.07 Milliarde Dollar | 37.43 Millionen Dollar | 0.0206190678 | |
| 48 | 16.86 | -0.16 ↓ % | -0.87 ↓ % | -3.34 ↓ % | 2.07 Milliarde Dollar | 4.16 Millionen Dollar | 14.42 | |
| 49 | 0.2319550000 | -0.82 ↓ % | -0.96 ↓ % | -14.78 ↓ % | 2.02 Milliarde Dollar | 57.25 Millionen Dollar | 0.1984191781 | |
| 50 | 14.52 | -0.03 ↓ % | 3.00 ↑ % | 11.84 ↑ % | 1.85 Milliarde Dollar | 7.15 Millionen Dollar | 12.42 | |
| 51 | 0.0289490000 | -1.47 ↓ % | -2.83 ↓ % | -15.82 ↓ % | 1.82 Milliarde Dollar | 173.84 Millionen Dollar | 0.0247635825 | |
| 52 | 0.0000220000 | -0.96 ↓ % | -0.69 ↓ % | -0.18 ↓ % | 1.81 Milliarde Dollar | 264.70 Millionen Dollar | 0.0000188193 | |
| 53 | 3.420 | -0.99 ↓ % | -2.12 ↓ % | -9.20 ↓ % | 1.77 Milliarde Dollar | 37.54 Millionen Dollar | 2.925 | |
| 54 | 0.8818 | -0.97 ↓ % | -2.71 ↓ % | -9.58 ↓ % | 1.74 Milliarde Dollar | 93.97 Millionen Dollar | 0.7543 | |
| 55 | 8.626 | -0.71 ↓ % | 3.00 ↑ % | -0.90 ↓ % | 1.73 Milliarde Dollar | 659.95 Millionen Dollar | 7.379 | |
| 56 | 0.2845560000 | -0.84 ↓ % | -1.27 ↓ % | -9.06 ↓ % | 1.71 Milliarde Dollar | 95.94 Millionen Dollar | 0.2434151781 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5961 | |
| 57 | 2.270 | -0.78 ↓ % | -1.05 ↓ % | -6.84 ↓ % | 1.56 Milliarde Dollar | 119.47 Millionen Dollar | 1.9416 | |
| 58 | 0.0215210000 | -0.10 ↓ % | 0.60 ↑ % | -8.36 ↓ % | 1.55 Milliarde Dollar | 12.84 Millionen Dollar | 0.0184095153 | |
| 59 | 0.4876930000 | -2.00 ↓ % | -2.96 ↓ % | -4.88 ↓ % | 1.52 Milliarde Dollar | 35.87 Millionen Dollar | 0.4171828338 | |
| 60 | 0.0641820000 | -0.63 ↓ % | -2.24 ↓ % | 1.38 ↑ % | 1.50 Milliarde Dollar | 1.62 Millionen Dollar | 0.0549026306 | |
| 61 | 0.6122 | -1.15 ↓ % | -2.06 ↓ % | -10.13 ↓ % | 1.46 Milliarde Dollar | 48.64 Millionen Dollar | 0.5237 | |
| 62 | 0.9977 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.45 Milliarde Dollar | 3.54 Milliarde Dollar | 0.8534 | |
| 63 | 0.0784730000 | -1.03 ↓ % | -1.96 ↓ % | -4.51 ↓ % | 1.39 Milliarde Dollar | 32.86 Millionen Dollar | 0.0671274521 | |
| 64 | 12.67 | -1.39 ↓ % | -2.12 ↓ % | -12.10 ↓ % | 1.27 Milliarde Dollar | 82.68 Millionen Dollar | 10.84 | |
| 65 | 103.24 | -1.10 ↓ % | -1.37 ↓ % | -2.31 ↓ % | 1.25 Milliarde Dollar | 12.62 Millionen Dollar | 88.31 | |
| 66 | 0.6911 | -1.08 ↓ % | -2.22 ↓ % | -11.33 ↓ % | 1.23 Milliarde Dollar | 118.81 Millionen Dollar | 0.5912 | |
| 67 | 1.5905 | -1.62 ↓ % | -3.10 ↓ % | -11.66 ↓ % | 1.22 Milliarde Dollar | 60.46 Millionen Dollar | 1.3605 | |
| 68 | 0.0033940000 | 0.09 ↑ % | -3.01 ↓ % | 16.43 ↑ % | 1.20 Milliarde Dollar | 129.16 Millionen Dollar | 0.0029032989 | |
| 69 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.18 Milliarde Dollar | 38.94 Millionen Dollar | 0.8549 | |
| 70 | 3.049 | -1.10 ↓ % | -19.32 ↓ % | -12.03 ↓ % | 1.16 Milliarde Dollar | 178.36 Millionen Dollar | 2.608 | |
| 71 | 0.6198 | -1.19 ↓ % | -1.06 ↓ % | -9.09 ↓ % | 1.11 Milliarde Dollar | 21.29 Millionen Dollar | 0.5302 | |
| 72 | 1.1362 | -1.71 ↓ % | 0.98 ↑ % | -14.65 ↓ % | 1.06 Milliarde Dollar | 19.06 Millionen Dollar | 0.9719 | |
| 73 | 1.1781 | -2.17 ↓ % | -2.65 ↓ % | -18.44 ↓ % | 1.06 Milliarde Dollar | 74.27 Millionen Dollar | 1.0078 | |
| 74 | 0.7581 | -1.18 ↓ % | -2.67 ↓ % | -17.08 ↓ % | 1.05 Milliarde Dollar | 90.40 Millionen Dollar | 0.6485 | |
| 75 | 0.1820880000 | -1.88 ↓ % | -5.12 ↓ % | 46.65 ↑ % | 1.05 Milliarde Dollar | 241.14 Millionen Dollar | 0.1557618990 | |
| 76 | 1.1337 | -2.06 ↓ % | 0.04 ↑ % | -21.12 ↓ % | 1.01 Milliarde Dollar | 101.30 Millionen Dollar | 0.9697 | |
| 77 | 0.1906430000 | -0.24 ↓ % | -3.03 ↓ % | 4.04 ↑ % | 978.24 Millionen Dollar | 86.74 Millionen Dollar | 0.1630800257 | |
| 78 | 3,458.10 | -0.12 ↓ % | -0.15 ↓ % | 2.99 ↑ % | 974.24 Millionen Dollar | 62.60 Millionen Dollar | 2,958.13 | |
| 79 | 0.5076 | -1.33 ↓ % | -1.91 ↓ % | -13.10 ↓ % | 972.34 Millionen Dollar | 21.03 Millionen Dollar | 0.4342442056 | |
| 80 | 0.0883260000 | -1.36 ↓ % | -1.57 ↓ % | -6.43 ↓ % | 924.31 Millionen Dollar | 31.69 Millionen Dollar | 0.0755559152 | |
| 81 | 3.442 | -2.06 ↓ % | -0.65 ↓ % | -5.25 ↓ % | 922.89 Millionen Dollar | 96.83 Millionen Dollar | 2.945 | |
| 82 | 0.1464440000 | -0.90 ↓ % | -2.03 ↓ % | -1.48 ↓ % | 894.41 Millionen Dollar | 19.83 Millionen Dollar | 0.1252712729 | |
| 83 | 0.3096110000 | -1.91 ↓ % | -2.20 ↓ % | -9.27 ↓ % | 891.68 Millionen Dollar | 60.98 Millionen Dollar | 0.2648477512 | |
| 84 | 0.0000920000 | -1.42 ↓ % | -2.29 ↓ % | -11.32 ↓ % | 877.87 Millionen Dollar | 55.38 Millionen Dollar | 0.0000786987 | |
| 85 | 3,455.61 | -0.06 ↓ % | -0.09 ↓ % | 2.74 ↑ % | 851.89 Millionen Dollar | 33.89 Millionen Dollar | 2,956.00 | |
| 86 | 2.464 | -0.44 ↓ % | -1.50 ↓ % | -8.93 ↓ % | 848.39 Millionen Dollar | 43.30 Millionen Dollar | 2.108 | |
| 87 | 22.40 | -1.20 ↓ % | -4.07 ↓ % | -14.55 ↓ % | 823.09 Millionen Dollar | 84.17 Millionen Dollar | 19.16 | |
| 88 | 1.2198 | -1.12 ↓ % | -1.59 ↓ % | -4.83 ↓ % | 788.18 Millionen Dollar | 10.17 Millionen Dollar | 1.0435 | |
| 89 | 0.7826 | -1.60 ↓ % | -3.16 ↓ % | -9.98 ↓ % | 781.71 Millionen Dollar | 99.38 Millionen Dollar | 0.6695 | |
| 90 | 0.7790 | -1.35 ↓ % | -0.94 ↓ % | -7.92 ↓ % | 778.97 Millionen Dollar | 32.65 Millionen Dollar | 0.6664 | |
| 91 | 4.595 | -1.07 ↓ % | -4.38 ↓ % | -22.53 ↓ % | 775.99 Millionen Dollar | 94.40 Millionen Dollar | 3.930 | |
| 92 | 0.4863790000 | -0.84 ↓ % | -1.78 ↓ % | -4.92 ↓ % | 772.34 Millionen Dollar | 29.25 Millionen Dollar | 0.4160588106 | |
| 93 | 0.7199 | -0.48 ↓ % | -2.53 ↓ % | -13.67 ↓ % | 760.30 Millionen Dollar | 21.66 Millionen Dollar | 0.6158 | |
| 94 | 0.1890590000 | -1.14 ↓ % | -2.09 ↓ % | -7.30 ↓ % | 754.31 Millionen Dollar | 15.49 Millionen Dollar | 0.1617250388 | |
| 95 | 0.7511 | -3.24 ↓ % | -4.56 ↓ % | -21.00 ↓ % | 751.06 Millionen Dollar | 95.46 Millionen Dollar | 0.6425 | |
| 96 | 0.0161030000 | -1.24 ↓ % | -0.83 ↓ % | -10.83 ↓ % | 737.64 Millionen Dollar | 74.66 Millionen Dollar | 0.0137748444 | |
| 97 | 1.1113 | -1.27 ↓ % | -3.48 ↓ % | -10.23 ↓ % | 728.52 Millionen Dollar | 50.98 Millionen Dollar | 0.9506 | |
| 98 | 0.7183 | -0.72 ↓ % | 3.00 ↑ % | 36.51 ↑ % | 718.34 Millionen Dollar | 24.81 Millionen Dollar | 0.6145 | |
| 99 | 0.2766880000 | -1.14 ↓ % | -0.05 ↓ % | -6.58 ↓ % | 712.00 Millionen Dollar | 84.23 Millionen Dollar | 0.2366847256 |
Buna ziua
Hello,
How can I help you?