Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,849.67 86,703.05 0.65 ↑ % 1,817.22 Milliarde Dollar 74.82 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,094.09 2,920.72 -1.88 ↓ % 372.61 Milliarde Dollar 30.87 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9451 0.03 ↑ % 128.30 Milliarde Dollar 146.29 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 235.48 222.28 -1.75 ↓ % 111.77 Milliarde Dollar 6.70 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 612.73 578.40 -1.12 ↓ % 88.24 Milliarde Dollar 2.06 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0910 1.0299 -3.16 ↓ % 62.11 Milliarde Dollar 5.87 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3865400000 0.3648810042 2.79 ↑ % 56.77 Milliarde Dollar 12.73 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9440 0.01 ↑ % 37.36 Milliarde Dollar 10.94 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7347 0.6935 -1.30 ↓ % 25.74 Milliarde Dollar 1.55 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1992480000 0.1880835368 -1.60 ↓ % 17.21 Milliarde Dollar 819.71 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000235992 -0.83 ↓ % 14.49 Milliarde Dollar 1.35 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 33.86 31.96 -3.91 ↓ % 13.85 Milliarde Dollar 672.80 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.416 5.112 -3.31 ↓ % 13.79 Milliarde Dollar 300.46 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.678 3.472 -1.91 ↓ % 10.47 Milliarde Dollar 1.23 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.55 13.73 -4.86 ↓ % 9.12 Milliarde Dollar 631.17 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 443.48 418.63 -2.11 ↓ % 8.78 Milliarde Dollar 510.64 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.750 5.427 -5.09 ↓ % 8.74 Milliarde Dollar 422.18 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000179354 -5.47 ↓ % 8.13 Milliarde Dollar 3.89 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.854 7.414 0.95 ↑ % 7.26 Milliarde Dollar 654.08 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.712 5.392 -4.92 ↓ % 6.96 Milliarde Dollar 567.34 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2319660000 0.2189682491 -2.05 ↓ % 6.95 Milliarde Dollar 1.08 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 86.04 81.22 -3.32 ↓ % 6.47 Milliarde Dollar 853.41 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.60 10.95 -3.88 ↓ % 6.18 Milliarde Dollar 355.05 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.263 8.744 0.62 ↑ % 5.56 Milliarde Dollar 385.58 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9997 0.9437 -0.02 ↓ % 5.36 Milliarde Dollar 147.11 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1306430000 0.1233226808 -1.40 ↓ % 4.92 Milliarde Dollar 2.42 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1672530000 0.1578813127 -2.61 ↓ % 4.44 Milliarde Dollar 40.29 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.047 8.540 -4.01 ↓ % 4.29 Milliarde Dollar 179.05 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 7.817 7.379 2.00 ↑ % 4.05 Milliarde Dollar 1.11 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1574320000 0.1486106127 -8.78 ↓ % 3.96 Milliarde Dollar 261.62 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000490863 5.88 ↑ % 3.89 Milliarde Dollar 1.90 Milliarde Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.85 24.40 -2.53 ↓ % 3.87 Milliarde Dollar 333.05 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 480.69 453.76 -6.27 ↓ % 3.55 Milliarde Dollar 270.83 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 3.903 3.685 1.06 ↑ % 3.52 Milliarde Dollar 386.47 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4283310000 0.4043303291 -4.94 ↓ % 3.41 Milliarde Dollar 298.30 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.255 3.072 -6.64 ↓ % 3.25 Milliarde Dollar 880.57 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2818 1.2100 -5.22 ↓ % 3.12 Milliarde Dollar 266.07 Millionen Dollar
38
Monero
(Monero)
(XMR)
 164.76 155.53 5.66 ↑ % 3.04 Milliarde Dollar 98.47 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6844 0.6461 -5.41 ↓ % 2.80 Milliarde Dollar 587.57 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8674 1.7628 -4.20 ↓ % 2.80 Milliarde Dollar 193.91 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0331720000 0.0313132733 1.37 ↑ % 2.69 Milliarde Dollar 120.56 Millionen Dollar
42
OKB
(OKB)
(OKB)
 43.89 41.43 -0.62 ↓ % 2.63 Milliarde Dollar 3.98 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.385 4.139 -3.01 ↓ % 2.63 Milliarde Dollar 240.05 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7317 0.6907 -0.40 ↓ % 2.46 Milliarde Dollar 106.67 Millionen Dollar
45
First Digital USD
(First Digital USD)
(FDUSD)
 0.9974 0.9415 -0.11 ↓ % 2.46 Milliarde Dollar 8.49 Milliarde Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.205 5.857 -4.43 ↓ % 2.43 Milliarde Dollar 438.80 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 160.21 151.23 -5.22 ↓ % 2.40 Milliarde Dollar 270.41 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.26 22.90 -4.98 ↓ % 2.40 Milliarde Dollar 193.34 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002440000 0.0002303279 -2.58 ↓ % 2.34 Milliarde Dollar 558.38 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3766 1.2994 -0.16 ↓ % 2.30 Milliarde Dollar 96.39 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7488 1.6508 -2.02 ↓ % 2.19 Milliarde Dollar 329.47 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2275830000 0.2148308418 4.27 ↑ % 2.17 Milliarde Dollar 259.71 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.084 4.799 -10.18 ↓ % 2.15 Milliarde Dollar 229.54 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4863500000 0.4590983505 -5.30 ↓ % 2.07 Milliarde Dollar 290.01 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6898 0.6512 -5.41 ↓ % 1.93 Milliarde Dollar 248.30 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3507 1.2751 -0.98 ↓ % 1.89 Milliarde Dollar 85.93 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2235380000 0.2110124952 3.50 ↑ % 1.85 Milliarde Dollar 386.21 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.148 4.859 -4.73 ↓ % 1.74 Milliarde Dollar 218.85 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7126 1.6167 -1.83 ↓ % 1.71 Milliarde Dollar 120.36 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7172 1.6210 -2.35 ↓ % 1.68 Milliarde Dollar 133.25 Millionen Dollar
61
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6770 1.5830 5.14 ↑ % 1.68 Milliarde Dollar 1.73 Milliarde Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1670820000 0.1577198943 1.82 ↑ % 1.66 Milliarde Dollar 103.75 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.500 5.192 -2.15 ↓ % 1.60 Milliarde Dollar 158.89 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1246 1.0616 -4.16 ↓ % 1.52 Milliarde Dollar 175.35 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.5323 0.5025 -8.76 ↓ % 1.51 Milliarde Dollar 235.88 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.246 2.120 -5.30 ↓ % 1.50 Milliarde Dollar 390.14 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4047280000 0.3820498760 -3.43 ↓ % 1.47 Milliarde Dollar 150.03 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0035 0.9473 0.06 ↑ % 1.39 Milliarde Dollar 240.56 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.26 65.38 -0.16 ↓ % 1.37 Milliarde Dollar 64.51 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,489.74 1,406.27 -3.24 ↓ % 1.31 Milliarde Dollar 114.72 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.85 10.24 0.68 ↑ % 1.30 Milliarde Dollar 1.55 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0238460000 0.0225098371 -2.00 ↓ % 1.18 Milliarde Dollar 37.61 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.95 16.94 -6.78 ↓ % 1.18 Milliarde Dollar 155.61 Millionen Dollar
74
Menge
(Quant)
(QNT)
 89.81 84.77 1.80 ↑ % 1.08 Milliarde Dollar 57.14 Millionen Dollar
75
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0661 1.0063 2.05 ↑ % 1.07 Milliarde Dollar 358.13 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6926 0.6538 -4.26 ↓ % 1.07 Milliarde Dollar 76.63 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009440 -3.10 ↓ % 1.06 Milliarde Dollar 30.96 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0201610000 0.0190313187 -1.36 ↓ % 1.06 Milliarde Dollar 17.85 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.0377 0.9796 -14.85 ↓ % 1.05 Milliarde Dollar 397.26 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.1693 1.1038 -6.31 ↓ % 1.05 Milliarde Dollar 153.16 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0289600000 0.0273372843 -8.37 ↓ % 1.04 Milliarde Dollar 207.84 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208760000 0.0197062551 -4.95 ↓ % 1.03 Milliarde Dollar 116.91 Millionen Dollar
83
Akash-Netzwerk
(Akash Network)
(AKT)
 4.117 3.887 9.28 ↑ % 1.02 Milliarde Dollar 305.59 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4276850000 0.4037205264 -4.89 ↓ % 997.80 Millionen Dollar 14.54 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4711900000 0.4447878107 -5.73 ↓ % 989.24 Millionen Dollar 154.19 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6455 0.6093 -5.22 ↓ % 986.54 Millionen Dollar 153.81 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0107930000 0.0101882358 -7.04 ↓ % 959.38 Millionen Dollar 149.42 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.607 5.293 -3.57 ↓ % 955.80 Millionen Dollar 13.72 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018879 -0.65 ↓ % 920.84 Millionen Dollar 40.67 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7940 0.7495 -6.04 ↓ % 903.14 Millionen Dollar 21.60 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2907 1.2184 -2.24 ↓ % 887.07 Millionen Dollar 28.90 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.57 11.87 -3.51 ↓ % 886.92 Millionen Dollar 54.54 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000450000 0.0000424785 -3.30 ↓ % 882.72 Millionen Dollar 40.26 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.666 9.125 -0.61 ↓ % 879.81 Millionen Dollar 5.39 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9532 0.8997 -6.66 ↓ % 878.52 Millionen Dollar 59.30 Millionen Dollar
96
Kaia
(Kaia)
(KAIA)
 0.1482410000 0.1399346120 8.48 ↑ % 870.70 Millionen Dollar 73.07 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.651 5.334 -4.92 ↓ % 868.18 Millionen Dollar 74.09 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.96 29.22 -1.21 ↓ % 853.67 Millionen Dollar 52.91 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1165 1.0540 -2.63 ↓ % 840.36 Millionen Dollar 132.05 Millionen Dollar
100
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0019710000 0.0018605590 -5.47 ↓ % 829.22 Millionen Dollar 537.38 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer