Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 93,867.44 88,647.00 4.13 ↑ % 1,857.13 Milliarde Dollar 74.63 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,136.99 2,962.53 0.25 ↑ % 377.77 Milliarde Dollar 31.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9455 0.06 ↑ % 128.31 Milliarde Dollar 146.80 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 243.78 230.22 3.20 ↑ % 115.69 Milliarde Dollar 6.59 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 618.82 584.41 0.39 ↑ % 89.12 Milliarde Dollar 2.05 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1040 1.0426 1.28 ↑ % 62.85 Milliarde Dollar 6.04 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4119330000 0.3890233462 11.89 ↑ % 60.50 Milliarde Dollar 11.83 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9443 -0.01 ↓ % 37.29 Milliarde Dollar 10.76 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7475 0.7060 2.13 ↑ % 26.19 Milliarde Dollar 1.44 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2030400000 0.1917479304 0.15 ↑ % 17.54 Milliarde Dollar 824.37 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000245540 5.17 ↑ % 15.12 Milliarde Dollar 1.33 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.01 33.06 0.48 ↑ % 14.32 Milliarde Dollar 701.47 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.510 5.203 0.30 ↑ % 14.03 Milliarde Dollar 321.94 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.795 3.584 3.38 ↑ % 10.80 Milliarde Dollar 1.23 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.98 14.14 -0.11 ↓ % 9.39 Milliarde Dollar 646.09 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 453.06 427.87 3.63 ↑ % 8.97 Milliarde Dollar 615.78 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.878 5.551 1.24 ↑ % 8.94 Milliarde Dollar 456.79 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198321 4.44 ↑ % 8.83 Milliarde Dollar 3.72 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.794 7.361 1.57 ↑ % 7.21 Milliarde Dollar 775.11 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.907 5.579 0.48 ↑ % 7.19 Milliarde Dollar 560.43 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2268550000 0.2142384592 -0.31 ↓ % 6.79 Milliarde Dollar 1.10 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 88.21 83.30 0.95 ↑ % 6.63 Milliarde Dollar 919.60 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.95 11.29 2.00 ↑ % 6.37 Milliarde Dollar 375.15 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.484 8.957 5.67 ↑ % 5.69 Milliarde Dollar 382.72 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9444 0.00 ↑ % 5.37 Milliarde Dollar 151.39 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1369080000 0.1292938616 8.97 ↑ % 5.16 Milliarde Dollar 2.60 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1711780000 0.1616579355 1.67 ↑ % 4.55 Milliarde Dollar 41.29 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.339 8.819 0.74 ↑ % 4.43 Milliarde Dollar 177.66 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 8.236 7.778 7.75 ↑ % 4.26 Milliarde Dollar 1.13 Milliarde Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000560000 0.0000528856 20.34 ↑ % 4.20 Milliarde Dollar 1.77 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1617730000 0.1527759946 -3.66 ↓ % 4.07 Milliarde Dollar 255.02 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.55 25.07 2.41 ↑ % 3.97 Milliarde Dollar 335.45 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 485.81 458.79 -2.95 ↓ % 3.59 Milliarde Dollar 254.02 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 3.924 3.706 4.67 ↑ % 3.54 Milliarde Dollar 423.26 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4384520000 0.4140674920 -1.23 ↓ % 3.49 Milliarde Dollar 318.64 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.472 3.279 1.88 ↑ % 3.47 Milliarde Dollar 850.67 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3177 1.2444 -1.05 ↓ % 3.21 Milliarde Dollar 295.86 Millionen Dollar
38
Monero
(Monero)
(XMR)
 162.17 153.15 2.37 ↑ % 2.99 Milliarde Dollar 94.99 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9570 1.8481 3.24 ↑ % 2.94 Milliarde Dollar 187.63 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.7006 0.6617 -0.50 ↓ % 2.87 Milliarde Dollar 631.11 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0336380000 0.0317672226 5.59 ↑ % 2.72 Milliarde Dollar 120.01 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.532 4.280 2.84 ↑ % 2.72 Milliarde Dollar 240.87 Millionen Dollar
43
OKB
(OKB)
(OKB)
 44.13 41.68 0.39 ↑ % 2.65 Milliarde Dollar 4.20 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7495 0.7078 3.36 ↑ % 2.52 Milliarde Dollar 108.84 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 25.14 23.74 0.71 ↑ % 2.49 Milliarde Dollar 192.66 Millionen Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.366 6.012 0.23 ↑ % 2.49 Milliarde Dollar 454.18 Millionen Dollar
47
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.9427 -0.04 ↓ % 2.46 Milliarde Dollar 8.36 Milliarde Dollar
48
FLOKI
(FLOKI)
(FLOKI)
 0.0002550000 0.0002408182 4.97 ↑ % 2.45 Milliarde Dollar 572.38 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 163.24 154.16 -2.28 ↓ % 2.45 Milliarde Dollar 267.90 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4120 1.3335 3.35 ↑ % 2.36 Milliarde Dollar 98.89 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.2383140000 0.2250601669 12.79 ↑ % 2.28 Milliarde Dollar 252.00 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.252 4.960 -0.03 ↓ % 2.22 Milliarde Dollar 280.31 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7538 1.6562 1.57 ↑ % 2.20 Milliarde Dollar 357.18 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5065 0.4783196699 0.12 ↑ % 2.15 Milliarde Dollar 292.98 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7125 0.6729 0.57 ↑ % 2.00 Milliarde Dollar 257.94 Millionen Dollar
56
Algorand
(Algorand)
(ALGO)
 0.2357840000 0.2226708728 11.58 ↑ % 1.95 Milliarde Dollar 384.41 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.3608 1.2852 -0.72 ↓ % 1.91 Milliarde Dollar 84.35 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8334 1.7314 18.23 ↑ % 1.83 Milliarde Dollar 1.61 Milliarde Dollar
59
THORChain
(THORChain)
(RUNE)
 5.371 5.072 1.14 ↑ % 1.82 Milliarde Dollar 224.62 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8536 1.7505 6.78 ↑ % 1.82 Milliarde Dollar 115.86 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7909 1.6913 5.03 ↑ % 1.79 Milliarde Dollar 143.97 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1740780000 0.1643966520 8.21 ↑ % 1.73 Milliarde Dollar 107.83 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.707 5.389 2.36 ↑ % 1.66 Milliarde Dollar 158.21 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1639 1.0991 1.78 ↑ % 1.57 Milliarde Dollar 186.54 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.345 2.215 1.60 ↑ % 1.56 Milliarde Dollar 409.30 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.5487 0.5182 -0.42 ↓ % 1.56 Milliarde Dollar 275.04 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4156640000 0.3925468466 1.49 ↑ % 1.51 Milliarde Dollar 159.30 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0271 0.9700 5.85 ↑ % 1.43 Milliarde Dollar 252.93 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.13 66.23 3.67 ↑ % 1.39 Milliarde Dollar 65.46 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,514.69 1,430.45 -0.27 ↓ % 1.33 Milliarde Dollar 109.82 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.88 10.28 2.55 ↑ % 1.31 Milliarde Dollar 1.66 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0252980000 0.0238910517 4.63 ↑ % 1.25 Milliarde Dollar 35.97 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.54 17.51 -2.10 ↓ % 1.22 Milliarde Dollar 163.94 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1539 1.0897 13.54 ↑ % 1.15 Milliarde Dollar 350.05 Millionen Dollar
75
Menge
(Quant)
(QNT)
 94.61 89.35 9.08 ↑ % 1.14 Milliarde Dollar 51.42 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7066 0.6673 -2.92 ↓ % 1.09 Milliarde Dollar 78.73 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009444 0.00 ↓ % 1.09 Milliarde Dollar 31.84 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0206090000 0.0194628305 4.24 ↑ % 1.08 Milliarde Dollar 18.86 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2062 1.1391 -1.14 ↓ % 1.08 Milliarde Dollar 159.87 Millionen Dollar
80
Tezos
(Tezos)
(XTZ)
 1.0634 1.0043 -12.16 ↓ % 1.08 Milliarde Dollar 543.43 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0218090000 0.0205960925 1.62 ↑ % 1.08 Milliarde Dollar 122.29 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0298930000 0.0282305008 -0.59 ↓ % 1.07 Milliarde Dollar 235.10 Millionen Dollar
83
Akash-Netzwerk
(Akash Network)
(AKT)
 4.119 3.890 15.04 ↑ % 1.02 Milliarde Dollar 304.41 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4378080000 0.4134593081 -1.62 ↓ % 1.02 Milliarde Dollar 15.03 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4870980000 0.4600080447 -1.25 ↓ % 1.02 Milliarde Dollar 176.59 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113960000 0.0107622115 1.06 ↑ % 1.01 Milliarde Dollar 162.44 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6556 0.6192 -1.75 ↓ % 1.00 Milliarde Dollar 164.28 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.707 5.390 -1.18 ↓ % 972.96 Millionen Dollar 13.41 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018888 0.31 ↑ % 936.30 Millionen Dollar 37.87 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8155 0.7701 -4.91 ↓ % 927.54 Millionen Dollar 23.71 Millionen Dollar
91
Neo
(Neo)
(NEO)
 12.95 12.23 1.75 ↑ % 913.59 Millionen Dollar 54.85 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3188 1.2455 -0.17 ↓ % 909.87 Millionen Dollar 28.43 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000460000 0.0000434417 1.19 ↑ % 908.43 Millionen Dollar 41.49 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9750 0.9208 -3.53 ↓ % 898.63 Millionen Dollar 60.24 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.827 5.503 -0.29 ↓ % 895.29 Millionen Dollar 85.38 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 32.39 30.59 5.38 ↑ % 893.30 Millionen Dollar 53.75 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021080000 0.0019907636 1.68 ↑ % 886.97 Millionen Dollar 507.66 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 9.736 9.195 1.16 ↑ % 886.16 Millionen Dollar 5.67 Millionen Dollar
99
Kaia
(Kaia)
(KAIA)
 0.1481910000 0.1399493575 9.81 ↑ % 870.39 Millionen Dollar 70.80 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1347 1.0716 0.98 ↑ % 854.03 Millionen Dollar 136.12 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer