Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,017.18 62,528.33 -1.55 % 1,345.23 Milliarde Dollar 40.85 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,412.52 2,217.84 -2.50 % 290.51 Milliarde Dollar 17.37 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9997 0.9191 0.04 % 120.46 Milliarde Dollar 64.17 Milliarde Dollar
4
BNB
(BNB)
(BNB)
554.79 510.02 -1.42 % 79.94 Milliarde Dollar 1.57 Milliarde Dollar
5
Solana
(Solana)
(SOL)
158.84 146.02 -2.66 % 74.80 Milliarde Dollar 2.80 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0002 0.9195 0.01 % 35.09 Milliarde Dollar 7.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5053 0.4644902057 -0.30 % 28.73 Milliarde Dollar 1.01 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1626290000 0.1495051650 6.77 % 23.85 Milliarde Dollar 2.79 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1625490000 0.1494316208 -1.65 % 14.05 Milliarde Dollar 320.70 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.640 4.265 -4.70 % 11.80 Milliarde Dollar 175.29 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3300780000 0.3034413656 -1.24 % 11.55 Milliarde Dollar 260.73 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156281 1.81 % 10.19 Milliarde Dollar 333.89 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
22.80 20.96 -3.97 % 9.28 Milliarde Dollar 259.80 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
330.98 304.27 -2.72 % 6.55 Milliarde Dollar 260.41 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.37 9.535 -4.10 % 6.50 Milliarde Dollar 284.11 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.794 3.488 -0.48 % 5.75 Milliarde Dollar 114.33 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.048 5.560 -0.03 % 5.59 Milliarde Dollar 15.44 Millionen Dollar
18
Dai
(Dai)
(DAI)
1.0003 0.9196 0.04 % 5.37 Milliarde Dollar 69.01 Millionen Dollar
19
Sui
(Sui)
(SUI)
1.8822 1.7303 -1.73 % 5.36 Milliarde Dollar 585.80 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.15 60.81 -1.82 % 4.97 Milliarde Dollar 278.34 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.652 3.357 -1.52 % 4.45 Milliarde Dollar 213.75 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.161 7.503 -1.20 % 4.24 Milliarde Dollar 151.65 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.847 6.295 -3.11 % 4.11 Milliarde Dollar 117.12 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073544 -2.22 % 3.40 Milliarde Dollar 565.12 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.082 6.511 -1.96 % 3.35 Milliarde Dollar 54.03 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
420.73 386.78 -3.45 % 3.11 Milliarde Dollar 108.36 Millionen Dollar
27
Monero
(Monero)
(XMR)
159.72 146.83 1.89 % 2.95 Milliarde Dollar 54.16 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1317 1.0404 -1.87 % 2.75 Milliarde Dollar 116.78 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0912730000 0.0839074514 -0.02 % 2.72 Milliarde Dollar 42.82 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.79 16.36 -0.35 % 2.66 Milliarde Dollar 94.02 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1045330000 0.0960973960 -4.98 % 2.62 Milliarde Dollar 59.52 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9986 0.9180 -0.03 % 2.42 Milliarde Dollar 5.92 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2952430000 0.2714174804 -2.30 % 2.26 Milliarde Dollar 81.25 Millionen Dollar
34
OKB
(OKB)
(OKB)
37.26 34.25 -1.01 % 2.24 Milliarde Dollar 1.89 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.291 3.945 -3.91 % 2.22 Milliarde Dollar 176.42 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.4710 1.3522 -0.92 % 2.21 Milliarde Dollar 63.25 Millionen Dollar
37
Aave
(Aave)
(AAVE)
132.22 121.55 -1.16 % 1.98 Milliarde Dollar 150.48 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.310 3.043 -1.50 % 1.97 Milliarde Dollar 92.83 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
1.9728 1.8136 -5.52 % 1.97 Milliarde Dollar 300.51 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4781320000 0.4395477039 -1.82 % 1.90 Milliarde Dollar 167.54 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0711770000 0.0654331585 -0.81 % 1.89 Milliarde Dollar 5.33 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5535 0.5088 -1.93 % 1.86 Milliarde Dollar 67.73 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0685 0.9822 -1.68 % 1.78 Milliarde Dollar 44.40 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.264 3.920 -6.03 % 1.72 Milliarde Dollar 102.79 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3712 1.2606 -3.26 % 1.72 Milliarde Dollar 170.39 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.58 15.24 -2.60 % 1.64 Milliarde Dollar 64.82 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0432510000 0.0397607308 -0.08 % 1.63 Milliarde Dollar 75.40 Millionen Dollar
48
VeChain
(VeChain)
(VET)
0.0194000000 0.0178344588 -2.55 % 1.57 Milliarde Dollar 23.68 Millionen Dollar
49
Bitget Token
(Bitget Token)
(BGB)
1.1093 1.0198 -0.97 % 1.55 Milliarde Dollar 59.09 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
3.965 3.645 -0.72 % 1.55 Milliarde Dollar 80.33 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.5522 0.5076 -7.08 % 1.55 Milliarde Dollar 143.39 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.355 4.004 -14.05 % 1.47 Milliarde Dollar 262.37 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3406110000 0.3131243735 -2.30 % 1.37 Milliarde Dollar 82.13 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165474 0.45 % 1.35 Milliarde Dollar 90.80 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1326260000 0.1219233471 -4.19 % 1.27 Milliarde Dollar 52.64 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2481 1.1474 -8.53 % 1.22 Milliarde Dollar 157.32 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3259240000 0.2996225850 -1.65 % 1.18 Milliarde Dollar 57.89 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.8689 0.7987 -2.20 % 1.17 Milliarde Dollar 83.59 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001200000 0.0001103162 -2.92 % 1.15 Milliarde Dollar 111.95 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2846 1.1810 -5.12 % 1.10 Milliarde Dollar 27.34 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.891 8.173 -1.13 % 1.07 Milliarde Dollar 625.57 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0347 0.9512 -3.12 % 1.03 Milliarde Dollar 19.79 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.6941 1.5574 -2.46 % 1.03 Milliarde Dollar 153.33 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,152.42 1,059.42 -1.91 % 1.00 Milliarde Dollar 109.24 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.643 5.188 -5.24 % 961.98 Millionen Dollar 12.77 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3277830000 0.3013315675 -5.55 % 931.62 Millionen Dollar 98.26 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1115770000 0.1025729593 0.62 % 930.07 Millionen Dollar 32.16 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
45.63 41.95 -4.11 % 902.52 Millionen Dollar 32.38 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.291 3.026 -4.35 % 868.36 Millionen Dollar 75.04 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.15 12.09 -5.88 % 863.06 Millionen Dollar 46.66 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9544 0.8774 -2.75 % 854.87 Millionen Dollar 54.88 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6027 0.5540 -4.11 % 837.57 Millionen Dollar 75.48 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0167490000 0.0153973892 -2.24 % 827.32 Millionen Dollar 34.60 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009193 -1.34 % 779.55 Millionen Dollar 14.96 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2950680000 0.2712566025 -2.39 % 777.30 Millionen Dollar 7.62 Millionen Dollar
76
GateToken
(GateToken)
(GT)
8.403 7.725 -1.03 % 764.75 Millionen Dollar 3.40 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
0.0769520000 0.0707421275 -5.08 % 762.61 Millionen Dollar 42.64 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9992 0.9186 -0.03 % 762.03 Millionen Dollar 5.05 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0151680000 0.0139439727 -2.46 % 750.32 Millionen Dollar 13.95 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4804550000 0.4416832424 -1.98 % 740.79 Millionen Dollar 26.39 Millionen Dollar
81
Core
(Core)
(CORE)
0.7839 0.7206 -2.46 % 720.55 Millionen Dollar 30.57 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0687 0.9824 -2.20 % 717.34 Millionen Dollar 16.65 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.3388150000 0.3114733071 -2.51 % 711.33 Millionen Dollar 38.08 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
0.1193110000 0.1096828409 -4.38 % 699.34 Millionen Dollar 23.14 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0078410000 0.0072082470 -7.51 % 696.96 Millionen Dollar 107.80 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018386 1.44 % 690.97 Millionen Dollar 36.22 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
0.9158 0.8419 -1.84 % 689.27 Millionen Dollar 120.57 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.73 52.15 -0.68 % 684.90 Millionen Dollar 11.42 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,733.22 2,512.65 -0.39 % 673.80 Millionen Dollar 4.68 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
4.106 3.775 -9.68 % 668.40 Millionen Dollar 75.96 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.337 3.987 -4.00 % 663.40 Millionen Dollar 43.10 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
30.63 28.15 -4.07 % 643.14 Millionen Dollar 80.04 Millionen Dollar
93
Neo
(Neo)
(NEO)
8.974 8.250 -1.60 % 633.01 Millionen Dollar 28.27 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4129890000 0.3796616137 -0.95 % 629.96 Millionen Dollar 52.84 Millionen Dollar
95
Gala
(Gala)
(GALA)
0.0177530000 0.0163203684 -1.84 % 627.35 Millionen Dollar 54.78 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0122400000 0.0112522565 -1.24 % 620.54 Millionen Dollar 3.27 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
22.45 20.64 -0.61 % 617.94 Millionen Dollar 17.95 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
0.9528 0.8759 -2.95 % 615.63 Millionen Dollar 4.72 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000310000 0.0000284984 -3.38 % 614.91 Millionen Dollar 5.72 Millionen Dollar
100
Tezos
(Tezos)
(XTZ)
0.5987 0.5503 -0.66 % 605.15 Millionen Dollar 24.31 Millionen Dollar