Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
98,623.03 94,663.31 -0.08 % 1,951.37 Milliarde Dollar 76.20 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,329.46 3,195.78 0.15 % 400.97 Milliarde Dollar 37.36 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0011 0.9609 0.02 % 132.24 Milliarde Dollar 174.99 Milliarde Dollar
4
Solana
(Solana)
(SOL)
254.36 244.15 -1.32 % 120.74 Milliarde Dollar 6.88 Milliarde Dollar
5
BNB
(BNB)
(BNB)
642.03 616.26 1.09 % 92.46 Milliarde Dollar 2.52 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.5524 1.4901 13.77 % 88.48 Milliarde Dollar 20.06 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4286920000 0.4114800162 8.44 % 62.98 Milliarde Dollar 14.31 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.9597 0.01 % 38.84 Milliarde Dollar 12.91 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
1.0770 1.0338 23.52 % 37.75 Milliarde Dollar 7.38 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2061110000 0.1978356434 3.05 % 17.80 Milliarde Dollar 889.23 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
43.22 41.49 19.18 % 17.68 Milliarde Dollar 2.20 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000270000 0.0000259160 9.25 % 16.04 Milliarde Dollar 2.29 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.502 5.281 -0.66 % 14.01 Milliarde Dollar 420.68 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.4287500000 0.4115356875 54.39 % 12.87 Milliarde Dollar 5.50 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
539.37 517.71 10.42 % 10.68 Milliarde Dollar 1.43 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
6.991 6.710 13.68 % 10.64 Milliarde Dollar 1.10 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
16.53 15.86 10.33 % 10.36 Milliarde Dollar 1.29 Milliarde Dollar
18
Sui
(Sui)
(SUI)
3.488 3.348 -1.81 % 9.93 Milliarde Dollar 1.52 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000191970 -3.49 % 8.49 Milliarde Dollar 3.74 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.532 8.190 -1.41 % 7.89 Milliarde Dollar 1.52 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
99.18 95.20 10.10 % 7.46 Milliarde Dollar 1.64 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
6.110 5.865 5.35 % 7.44 Milliarde Dollar 947.95 Millionen Dollar
23
Aptos
(Aptos)
(APT)
12.51 12.01 3.70 % 6.67 Milliarde Dollar 602.14 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
10.16 9.749 8.98 % 6.10 Milliarde Dollar 570.58 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
0.1503040000 0.1442692944 20.99 % 5.74 Milliarde Dollar 2.12 Milliarde Dollar
26
Dai
(Dai)
(DAI)
0.9999 0.9597 -0.02 % 5.36 Milliarde Dollar 144.59 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
11.03 10.58 16.15 % 5.23 Milliarde Dollar 516.64 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
0.1887320000 0.1811544102 -3.69 % 5.01 Milliarde Dollar 157.62 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
29.10 27.93 5.50 % 4.36 Milliarde Dollar 698.68 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.5163 0.4955590368 12.42 % 4.12 Milliarde Dollar 665.98 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
7.570 7.266 3.11 % 3.92 Milliarde Dollar 801.01 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
0.1542720000 0.1480779792 3.68 % 3.89 Milliarde Dollar 150.90 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
514.64 493.98 1.11 % 3.80 Milliarde Dollar 262.63 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
0.0000480000 0.0000460728 -7.28 % 3.58 Milliarde Dollar 1.02 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
3.904 3.748 4.48 % 3.52 Milliarde Dollar 261.62 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.8063 0.7739 5.73 % 3.30 Milliarde Dollar 1.09 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
3.167 3.040 -1.18 % 3.16 Milliarde Dollar 867.30 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2945 1.2425 1.54 % 3.15 Milliarde Dollar 403.09 Millionen Dollar
39
VeChain
(VeChain)
(VET)
0.0385590000 0.0370108562 20.46 % 3.12 Milliarde Dollar 201.09 Millionen Dollar
40
Stapel
(Stacks)
(STX)
2.017 1.9365 3.74 % 3.03 Milliarde Dollar 304.32 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
7.731 7.420 17.32 % 3.02 Milliarde Dollar 815.08 Millionen Dollar
42
Monero
(Monero)
(XMR)
163.16 156.61 1.61 % 3.01 Milliarde Dollar 69.22 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
4.883 4.687 5.15 % 2.94 Milliarde Dollar 596.54 Millionen Dollar
44
OKB
(OKB)
(OKB)
48.85 46.89 6.83 % 2.93 Milliarde Dollar 17.21 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
0.8342 0.8007 3.93 % 2.81 Milliarde Dollar 136.27 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.176 2.089 7.18 % 2.73 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
27.61 26.50 9.93 % 2.73 Milliarde Dollar 318.17 Millionen Dollar
48
Aave
(Aave)
(AAVE)
171.86 164.96 2.47 % 2.57 Milliarde Dollar 388.00 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
5.879 5.643 8.37 % 2.51 Milliarde Dollar 444.25 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
1.4596 1.4010 6.71 % 2.44 Milliarde Dollar 119.58 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
0.0002450000 0.0002351633 -6.11 % 2.36 Milliarde Dollar 573.01 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
0.2353930000 0.2259419711 6.78 % 2.25 Milliarde Dollar 176.14 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
0.2716340000 0.2607278949 19.81 % 2.25 Milliarde Dollar 610.24 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.9587 0.01 % 2.22 Milliarde Dollar 9.65 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
0.7840 0.7525 10.44 % 2.20 Milliarde Dollar 453.04 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.5053 0.4850198838 5.14 % 2.15 Milliarde Dollar 446.65 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
1.4943 1.4343 4.58 % 2.09 Milliarde Dollar 64.27 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.603 5.378 5.29 % 1.90 Milliarde Dollar 476.19 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
1.7807 1.7092 6.28 % 1.78 Milliarde Dollar 72.13 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
5.953 5.714 -5.83 % 1.73 Milliarde Dollar 132.51 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.5931 0.5693 0.05 % 1.69 Milliarde Dollar 368.16 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
2.306 2.213 2.92 % 1.57 Milliarde Dollar 556.02 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
0.1569840000 0.1506810924 -3.94 % 1.56 Milliarde Dollar 83.95 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
1.1232 1.0781 -1.55 % 1.52 Milliarde Dollar 186.68 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4091790000 0.3927504632 0.51 % 1.48 Milliarde Dollar 168.64 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
1,654.16 1,587.74 -0.34 % 1.46 Milliarde Dollar 135.43 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
72.20 69.30 6.01 % 1.43 Milliarde Dollar 143.58 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
1.0154 0.9747 1.29 % 1.41 Milliarde Dollar 197.10 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4205 1.3635 -9.84 % 1.39 Milliarde Dollar 128.76 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
11.12 10.68 -0.19 % 1.34 Milliarde Dollar 2.08 Millionen Dollar
71
Arweben
(Arweave)
(AR)
20.29 19.47 12.03 % 1.33 Milliarde Dollar 222.03 Millionen Dollar
72
Flare
(Flare)
(FLR)
0.0229000000 0.0219805650 5.69 % 1.21 Milliarde Dollar 51.29 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
0.5148 0.4941307800 12.33 % 1.20 Milliarde Dollar 26.00 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
0.7731 0.7421 6.73 % 1.20 Milliarde Dollar 105.32 Millionen Dollar
75
EOS
(EOS)
(EOS)
0.7738 0.7428 13.99 % 1.18 Milliarde Dollar 532.69 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009599 5.31 % 1.17 Milliarde Dollar 53.76 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
1.1356 1.0900 5.79 % 1.15 Milliarde Dollar 213.06 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
1.2600 1.2094 3.84 % 1.13 Milliarde Dollar 208.99 Millionen Dollar
79
Menge
(Quant)
(QNT)
93.45 89.70 7.98 % 1.13 Milliarde Dollar 83.87 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.5324 0.5110 6.49 % 1.12 Milliarde Dollar 269.41 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1192 1.0743 -14.19 % 1.12 Milliarde Dollar 1.51 Milliarde Dollar
82
Gala
(Gala)
(GALA)
0.0300950000 0.0288866858 3.31 % 1.09 Milliarde Dollar 256.75 Millionen Dollar
83
Beam
(Beam)
(BEAM)
0.0216300000 0.0207615555 -0.19 % 1.07 Milliarde Dollar 34.79 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
0.0211850000 0.0203344223 3.69 % 1.05 Milliarde Dollar 168.01 Millionen Dollar
85
Neo
(Neo)
(NEO)
14.28 13.71 7.16 % 1.01 Milliarde Dollar 91.82 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
6.444 6.185 10.88 % 990.64 Millionen Dollar 156.58 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1662280000 0.1595539458 11.96 % 976.78 Millionen Dollar 60.37 Millionen Dollar
88
Helium
(Helium)
(HNT)
5.688 5.460 -0.87 % 969.69 Millionen Dollar 23.15 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000019197 -4.74 % 969.42 Millionen Dollar 91.86 Millionen Dollar
90
GateToken
(GateToken)
(GT)
10.64 10.21 5.64 % 944.47 Millionen Dollar 6.60 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3434 1.2895 3.27 % 935.60 Millionen Dollar 36.91 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
3.748 3.597 -1.95 % 930.49 Millionen Dollar 25.22 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
33.71 32.35 12.16 % 929.79 Millionen Dollar 87.74 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
0.8065 0.7741 7.04 % 918.00 Millionen Dollar 33.48 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
1.2120 1.1633 3.94 % 912.19 Millionen Dollar 215.40 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000460000 0.0000441531 3.95 % 911.70 Millionen Dollar 81.22 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
0.3787160000 0.3635105526 7.39 % 906.73 Millionen Dollar 225.16 Millionen Dollar
98
Core
(Core)
(CORE)
0.9823 0.9429 0.94 % 905.97 Millionen Dollar 52.60 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
0.4635970000 0.4449835805 11.27 % 900.42 Millionen Dollar 187.75 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0098110000 0.0094170884 -2.83 % 872.08 Millionen Dollar 218.51 Millionen Dollar