Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,757.78 94,792.66 0.36 ↑ % 1,954.03 Milliarde Dollar 79.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,316.66 3,183.49 -1.65 ↓ % 399.42 Milliarde Dollar 36.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.03 ↑ % 130.87 Milliarde Dollar 168.24 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.91 245.63 0.35 ↑ % 121.47 Milliarde Dollar 7.33 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 628.76 603.51 0.92 ↑ % 90.55 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4681 1.4092 22.12 ↑ % 83.68 Milliarde Dollar 20.14 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4145430000 0.3978990986 7.49 ↑ % 60.90 Milliarde Dollar 13.33 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.01 ↑ % 38.67 Milliarde Dollar 12.96 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0213 0.9803 24.93 ↑ % 35.80 Milliarde Dollar 6.03 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2040620000 0.1958689107 2.95 ↑ % 17.62 Milliarde Dollar 831.03 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.58 39.91 15.77 ↑ % 17.01 Milliarde Dollar 1.66 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.50 ↑ % 14.89 Milliarde Dollar 1.66 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.397 5.180 -1.73 ↓ % 13.75 Milliarde Dollar 385.42 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.3456250000 0.3317481563 36.09 ↑ % 10.37 Milliarde Dollar 3.62 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.91 15.27 7.01 ↑ % 9.97 Milliarde Dollar 1.02 Milliarde Dollar
16
Sui
(Sui)
(SUI)
 3.482 3.343 -4.94 ↓ % 9.91 Milliarde Dollar 1.45 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.479 6.219 9.44 ↑ % 9.86 Milliarde Dollar 887.26 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 487.72 468.14 1.04 ↑ % 9.65 Milliarde Dollar 912.05 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -2.47 ↓ % 8.55 Milliarde Dollar 3.70 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.443 8.104 -4.64 ↓ % 7.81 Milliarde Dollar 1.67 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.902 5.665 1.84 ↑ % 7.19 Milliarde Dollar 740.35 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.02 87.37 2.07 ↑ % 6.85 Milliarde Dollar 1.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.20 11.71 1.27 ↑ % 6.51 Milliarde Dollar 554.12 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1526320000 0.1465038252 22.19 ↑ % 5.83 Milliarde Dollar 1.61 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.477 9.096 2.34 ↑ % 5.69 Milliarde Dollar 422.22 Millionen Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 -0.03 ↓ % 5.36 Milliarde Dollar 147.08 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1909560000 0.1832891166 2.28 ↑ % 5.07 Milliarde Dollar 167.08 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 10.68 10.25 15.21 ↑ % 5.07 Milliarde Dollar 393.00 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.19 27.06 2.69 ↑ % 4.22 Milliarde Dollar 556.31 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4836080000 0.4641911388 7.67 ↑ % 3.86 Milliarde Dollar 546.27 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.388 7.091 0.21 ↑ % 3.82 Milliarde Dollar 737.92 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1515920000 0.1455055812 -0.87 ↓ % 3.82 Milliarde Dollar 150.49 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 498.81 478.78 -5.54 ↓ % 3.68 Milliarde Dollar 227.62 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470327 -8.44 ↓ % 3.67 Milliarde Dollar 1.03 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.918 3.761 0.88 ↑ % 3.53 Milliarde Dollar 279.21 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7912 0.7594 0.28 ↑ % 3.24 Milliarde Dollar 1.00 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.173 3.046 -2.06 ↓ % 3.17 Milliarde Dollar 873.62 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2535 1.2032 -1.72 ↓ % 3.05 Milliarde Dollar 329.41 Millionen Dollar
39
Monero
(Monero)
(XMR)
 161.11 154.64 -0.08 ↓ % 2.97 Milliarde Dollar 66.44 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9610 1.8823 1.33 ↑ % 2.95 Milliarde Dollar 284.15 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8568 0.8224 7.49 ↑ % 2.88 Milliarde Dollar 131.72 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.358 7.063 14.01 ↑ % 2.88 Milliarde Dollar 661.03 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.778 4.587 4.92 ↑ % 2.87 Milliarde Dollar 458.08 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0346780000 0.0332856783 7.86 ↑ % 2.81 Milliarde Dollar 123.77 Millionen Dollar
45
OKB
(OKB)
(OKB)
 46.09 44.24 1.20 ↑ % 2.77 Milliarde Dollar 8.01 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.160 2.074 2.56 ↑ % 2.71 Milliarde Dollar 991.93 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 167.70 160.97 -0.63 ↓ % 2.51 Milliarde Dollar 323.16 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 25.38 24.36 0.76 ↑ % 2.51 Milliarde Dollar 215.02 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.4347 1.3771 4.77 ↑ % 2.40 Milliarde Dollar 104.92 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002370830 -5.28 ↓ % 2.37 Milliarde Dollar 591.16 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.545 5.323 2.09 ↑ % 2.36 Milliarde Dollar 323.59 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2332490000 0.2238840527 6.27 ↑ % 2.23 Milliarde Dollar 154.42 Millionen Dollar
53
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9592 0.10 ↑ % 2.22 Milliarde Dollar 9.90 Milliarde Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2550550000 0.2448145418 18.55 ↑ % 2.11 Milliarde Dollar 450.17 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.4942 1.4342 3.97 ↑ % 2.09 Milliarde Dollar 67.76 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.4895530000 0.4698974471 0.37 ↑ % 2.08 Milliarde Dollar 337.52 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
 0.7278 0.6986 2.64 ↑ % 2.04 Milliarde Dollar 356.81 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.327 5.113 -0.46 ↓ % 1.81 Milliarde Dollar 323.29 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 5.991 5.751 -4.12 ↓ % 1.74 Milliarde Dollar 151.22 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7346 1.6649 1.91 ↑ % 1.73 Milliarde Dollar 56.53 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5934 0.5695 2.42 ↑ % 1.69 Milliarde Dollar 349.29 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1571930000 0.1508817011 -3.89 ↓ % 1.56 Milliarde Dollar 82.93 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.199 2.111 -2.73 ↓ % 1.49 Milliarde Dollar 467.09 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1008 1.0566 -1.92 ↓ % 1.49 Milliarde Dollar 192.46 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4016610000 0.3855343109 -3.36 ↓ % 1.46 Milliarde Dollar 160.84 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4831 1.4236 -6.18 ↓ % 1.45 Milliarde Dollar 110.17 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,622.86 1,557.70 -2.26 ↓ % 1.43 Milliarde Dollar 128.85 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0047 0.9644 -1.83 ↓ % 1.40 Milliarde Dollar 161.71 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 10.69 0.96 ↑ % 1.34 Milliarde Dollar 1.96 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.09 64.40 -3.20 ↓ % 1.33 Milliarde Dollar 118.49 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 18.48 17.74 2.71 ↑ % 1.21 Milliarde Dollar 140.90 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0221010000 0.0212136449 9.70 ↑ % 1.17 Milliarde Dollar 56.01 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.28 ↑ % 1.15 Milliarde Dollar 50.44 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7486 0.7185 12.89 ↑ % 1.14 Milliarde Dollar 427.75 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
 1.1253 1.0801 6.67 ↑ % 1.14 Milliarde Dollar 183.14 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7366 0.7070 3.44 ↑ % 1.14 Milliarde Dollar 89.24 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.4840390000 0.4646048342 8.04 ↑ % 1.13 Milliarde Dollar 18.09 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1158 1.0710 -17.17 ↓ % 1.12 Milliarde Dollar 1.51 Milliarde Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2344 1.1849 0.52 ↑ % 1.11 Milliarde Dollar 190.48 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5190 0.4981208765 2.66 ↑ % 1.09 Milliarde Dollar 262.37 Millionen Dollar
81
Menge
(Quant)
(QNT)
 90.14 86.52 4.67 ↑ % 1.09 Milliarde Dollar 74.87 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0213570000 0.0204995165 -3.16 ↓ % 1.06 Milliarde Dollar 31.73 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0290820000 0.0279143577 0.05 ↑ % 1.05 Milliarde Dollar 216.30 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -1.26 ↓ % 1.00 Milliarde Dollar 105.35 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200520000 0.0192469122 -3.41 ↓ % 990.49 Millionen Dollar 130.66 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1640010000 0.1574163599 11.28 ↑ % 963.67 Millionen Dollar 52.59 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.58 13.03 3.88 ↑ % 957.60 Millionen Dollar 73.30 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.799 3.647 -2.00 ↓ % 943.30 Millionen Dollar 27.42 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.122 5.877 5.59 ↑ % 941.18 Millionen Dollar 108.81 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3277 1.2744 0.33 ↑ % 924.62 Millionen Dollar 32.94 Millionen Dollar
91
Helium
(Helium)
(HNT)
 5.413 5.196 -5.21 ↓ % 922.84 Millionen Dollar 18.70 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8105 0.7779 7.43 ↑ % 922.51 Millionen Dollar 30.01 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 10.12 9.714 1.66 ↑ % 898.41 Millionen Dollar 6.03 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9648 0.9260 -1.07 ↓ % 889.71 Millionen Dollar 47.57 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 32.07 30.79 6.14 ↑ % 884.79 Millionen Dollar 60.50 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431933 -0.08 ↓ % 883.65 Millionen Dollar 76.73 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.1719 1.1249 0.66 ↑ % 882.04 Millionen Dollar 184.91 Millionen Dollar
98
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0099160000 0.0095178726 -3.53 ↓ % 881.39 Millionen Dollar 203.43 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.3667750000 0.3520489838 6.21 ↑ % 878.15 Millionen Dollar 191.02 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8718 0.8368 -12.60 ↓ % 871.77 Millionen Dollar 333.82 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer