Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 86,585.82 81,601.60 -2.32 ↓ % 1,712.80 Milliarde Dollar 121.54 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,145.38 2,964.32 -5.61 ↓ % 378.78 Milliarde Dollar 54.62 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0014 0.9437 0.05 ↑ % 125.41 Milliarde Dollar 249.10 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 206.06 194.20 -5.79 ↓ % 97.24 Milliarde Dollar 11.10 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 607.97 572.98 -6.04 ↓ % 87.61 Milliarde Dollar 3.27 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3632220000 0.3423134888 -9.81 ↓ % 53.31 Milliarde Dollar 37.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.6542 0.6166 8.42 ↑ % 37.21 Milliarde Dollar 12.04 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9424 0.03 ↑ % 36.49 Milliarde Dollar 19.09 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5325 0.5019 -10.24 ↓ % 18.65 Milliarde Dollar 2.80 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1769580000 0.1667715897 5.48 ↑ % 15.29 Milliarde Dollar 2.33 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226185 -17.45 ↓ % 14.16 Milliarde Dollar 4.35 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.254 4.951 -4.98 ↓ % 13.37 Milliarde Dollar 756.83 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 31.99 30.15 -12.60 ↓ % 13.03 Milliarde Dollar 1.68 Milliarde Dollar
14
Sui
(Sui)
(SUI)
 2.946 2.777 -6.84 ↓ % 8.38 Milliarde Dollar 2.68 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 13.33 12.57 -9.60 ↓ % 8.36 Milliarde Dollar 1.10 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 412.62 388.87 -9.82 ↓ % 8.16 Milliarde Dollar 1.01 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.042 4.752 -8.60 ↓ % 7.65 Milliarde Dollar 887.83 Millionen Dollar
18
Aptos
(Aptos)
(APT)
 11.76 11.08 -10.57 ↓ % 6.25 Milliarde Dollar 903.55 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.122 4.828 -8.18 ↓ % 6.24 Milliarde Dollar 1.40 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.137 5.783 -16.81 ↓ % 5.68 Milliarde Dollar 9.90 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 73.00 68.80 -6.84 ↓ % 5.49 Milliarde Dollar 1.20 Milliarde Dollar
22
Pepe
(Pepe)
(PEPE)
 0.0000130000 0.0000122517 -6.64 ↓ % 5.42 Milliarde Dollar 6.29 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9422 0.02 ↑ % 5.36 Milliarde Dollar 250.16 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.446 7.959 -12.08 ↓ % 5.07 Milliarde Dollar 798.56 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1600230000 0.1508114360 -24.24 ↓ % 4.25 Milliarde Dollar 455.59 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 533.67 502.95 -10.41 ↓ % 3.94 Milliarde Dollar 569.32 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.249 7.774 -12.34 ↓ % 3.91 Milliarde Dollar 284.78 Millionen Dollar
28
Stellar
(Stellar)
(XLM)
 0.1276970000 0.1203462499 8.88 ↑ % 3.82 Milliarde Dollar 791.83 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 6.546 6.169 -11.05 ↓ % 3.39 Milliarde Dollar 1.82 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1325180000 0.1248897338 -7.40 ↓ % 3.33 Milliarde Dollar 228.18 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.64 20.39 -7.04 ↓ % 3.24 Milliarde Dollar 587.88 Millionen Dollar
32
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2743 1.2009 -20.37 ↓ % 3.10 Milliarde Dollar 807.50 Millionen Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 2.955 2.785 -6.33 ↓ % 2.95 Milliarde Dollar 1.75 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3722680000 0.3508387648 -12.12 ↓ % 2.90 Milliarde Dollar 529.88 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.8854 1.7769 -13.23 ↓ % 2.83 Milliarde Dollar 458.12 Millionen Dollar
36
Monero
(Monero)
(XMR)
 148.91 140.34 -5.55 ↓ % 2.75 Milliarde Dollar 95.86 Millionen Dollar
37
OKB
(OKB)
(OKB)
 42.99 40.51 -6.86 ↓ % 2.58 Milliarde Dollar 12.51 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 171.58 161.71 -8.70 ↓ % 2.57 Milliarde Dollar 549.68 Millionen Dollar
39
Bonk
(Bonk)
(BONK)
 0.0000330000 0.0000311004 4.74 ↑ % 2.44 Milliarde Dollar 2.25 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.930 3.703 -12.62 ↓ % 2.35 Milliarde Dollar 571.41 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5869 0.5531 -12.59 ↓ % 2.33 Milliarde Dollar 977.70 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.9427 0.20 ↑ % 2.31 Milliarde Dollar 15.73 Milliarde Dollar
43
Mantle
(Mantle)
(MNT)
 0.6858 0.6463 -11.84 ↓ % 2.31 Milliarde Dollar 159.28 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 22.92 21.60 -12.55 ↓ % 2.27 Milliarde Dollar 371.42 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0580620000 0.0547197190 0.73 ↑ % 2.19 Milliarde Dollar 690.04 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 5.055 4.764 -9.98 ↓ % 2.09 Milliarde Dollar 512.02 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2401 1.1687 -14.93 ↓ % 2.07 Milliarde Dollar 188.83 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0253110000 0.0238539976 -10.27 ↓ % 2.05 Milliarde Dollar 115.95 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.7003 0.6600 -12.86 ↓ % 1.96 Milliarde Dollar 599.95 Millionen Dollar
50
Bitget Token
(Bitget Token)
(BGB)
 1.3973 1.3169 1.85 ↑ % 1.96 Milliarde Dollar 88.56 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.971 4.685 -10.32 ↓ % 1.94 Milliarde Dollar 401.45 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5399 1.4513 -14.38 ↓ % 1.93 Milliarde Dollar 676.33 Millionen Dollar
53
THORChain
(THORChain)
(RUNE)
 5.522 5.205 -13.95 ↓ % 1.87 Milliarde Dollar 580.63 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0001900000 0.0001790628 -6.87 ↓ % 1.83 Milliarde Dollar 1.26 Milliarde Dollar
55
Sei
(Sei)
(SEI)
 0.4400520000 0.4147208467 -11.40 ↓ % 1.77 Milliarde Dollar 651.43 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1774340000 0.1672201892 -12.64 ↓ % 1.69 Milliarde Dollar 207.68 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5369 0.5060 -10.87 ↓ % 1.53 Milliarde Dollar 586.43 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0901 1.0273 -9.31 ↓ % 1.47 Milliarde Dollar 407.09 Millionen Dollar
59
Pyth Network
(Pyth Network)
(PYTH)
 0.3927610000 0.3701521058 -8.77 ↓ % 1.42 Milliarde Dollar 346.61 Millionen Dollar
60
Worldcoin
(Worldcoin)
(WLD)
 2.206 2.079 -19.14 ↓ % 1.41 Milliarde Dollar 1.17 Milliarde Dollar
61
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4203 1.3386 -14.54 ↓ % 1.39 Milliarde Dollar 232.93 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3469 1.2693 -12.74 ↓ % 1.35 Milliarde Dollar 107.28 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
 1,481.53 1,396.24 -2.67 ↓ % 1.30 Milliarde Dollar 273.91 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 10.81 10.19 -1.77 ↓ % 1.30 Milliarde Dollar 3.59 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.4288 1.3466 -3.17 ↓ % 1.22 Milliarde Dollar 136.56 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1430890000 0.1348522248 -9.42 ↓ % 1.18 Milliarde Dollar 165.59 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 17.26 16.26 -12.42 ↓ % 1.13 Milliarde Dollar 270.32 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.8142 0.7673 -12.67 ↓ % 1.13 Milliarde Dollar 385.96 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
 4.147 3.908 -13.84 ↓ % 1.10 Milliarde Dollar 245.67 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 55.17 51.99 -10.69 ↓ % 1.09 Milliarde Dollar 99.96 Millionen Dollar
71
Brett (Based)
(Brett (Based))
(BRETT)
 0.1081590000 0.1019329353 -15.49 ↓ % 1.07 Milliarde Dollar 134.62 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0201860000 0.0190240131 -12.69 ↓ % 998.50 Millionen Dollar 66.16 Millionen Dollar
73
Lido DAO
(Lido DAO)
(LDO)
 1.1016 1.0382 -13.63 ↓ % 986.71 Millionen Dollar 292.74 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009424 -13.51 ↓ % 981.55 Millionen Dollar 88.91 Millionen Dollar
75
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0023200000 0.0021864515 -21.66 ↓ % 975.94 Millionen Dollar 1.71 Milliarde Dollar
76
Helium
(Helium)
(HNT)
 5.713 5.384 -11.97 ↓ % 973.84 Millionen Dollar 45.49 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.4564640000 0.4301881063 -14.62 ↓ % 958.33 Millionen Dollar 293.37 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0193390000 0.0182257698 -16.21 ↓ % 955.25 Millionen Dollar 264.47 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.3719990000 0.3505852496 -11.74 ↓ % 935.35 Millionen Dollar 46.18 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3386 1.2615 -8.24 ↓ % 910.76 Millionen Dollar 65.80 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0251980000 0.0237475023 -11.26 ↓ % 900.09 Millionen Dollar 518.36 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.8990 0.8473 83.68 ↑ % 898.91 Millionen Dollar 1.68 Milliarde Dollar
83
Fließen
(Flow)
(FLOW)
 0.5731 0.5401 -7.48 ↓ % 884.53 Millionen Dollar 114.68 Millionen Dollar
84
Core
(Core)
(CORE)
 0.9384 0.8844 -13.39 ↓ % 863.94 Millionen Dollar 140.58 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
 5.168 4.870 -9.59 ↓ % 844.99 Millionen Dollar 229.06 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.212 8.682 -7.29 ↓ % 838.45 Millionen Dollar 5.89 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5468 0.5153 -3.84 ↓ % 835.01 Millionen Dollar 323.33 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8312 0.7833 7.43 ↑ % 831.15 Millionen Dollar 288.80 Millionen Dollar
89
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092700000 0.0087363817 -18.77 ↓ % 823.99 Millionen Dollar 376.72 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 29.45 27.76 -10.84 ↓ % 811.33 Millionen Dollar 65.70 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 38.39 36.18 -12.84 ↓ % 806.25 Millionen Dollar 503.11 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.0505 0.9900 -11.68 ↓ % 790.66 Millionen Dollar 324.21 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.128 4.833 -10.37 ↓ % 785.98 Millionen Dollar 130.71 Millionen Dollar
94
Neo
(Neo)
(NEO)
 10.81 10.18 -11.23 ↓ % 762.30 Millionen Dollar 86.48 Millionen Dollar
95
Flare
(Flare)
(FLR)
 0.0145190000 0.0136832283 -0.33 ↓ % 762.13 Millionen Dollar 18.54 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000380000 0.0000358126 -11.27 ↓ % 760.86 Millionen Dollar 84.50 Millionen Dollar
97
USDD
(USDD)
(USDD)
 1.0022 0.9445 0.02 ↑ % 754.98 Millionen Dollar 11.57 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 2.995 2.823 -8.55 ↓ % 743.68 Millionen Dollar 98.99 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.6530 0.6154 -6.04 ↓ % 741.75 Millionen Dollar 81.23 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.1479 1.0818 -4.55 ↓ % 741.70 Millionen Dollar 13.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer