Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 108,930.70 | -0.11 ↓ % | -0.59 ↓ % | 1.79 ↑ % | 2,166.34 Milliarde Dollar | 45.77 Milliarde Dollar | 92,498.51 | |
| 2 | 2,550.14 | -0.09 ↓ % | -1.92 ↓ % | 4.08 ↑ % | 307.85 Milliarde Dollar | 18.52 Milliarde Dollar | 2,165.45 | |
| 3 | 1.0003 | -0.06 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 158.47 Milliarde Dollar | 65.49 Milliarde Dollar | 0.8494 | |
| 4 | 2.237 | -0.07 ↓ % | -2.72 ↓ % | 6.90 ↑ % | 132.12 Milliarde Dollar | 2.87 Milliarde Dollar | 1.8993 | |
| 5 | 660.09 | 0.04 ↑ % | -0.48 ↓ % | 2.14 ↑ % | 93.00 Milliarde Dollar | 1.45 Milliarde Dollar | 560.52 | |
| 6 | 150.29 | -0.14 ↓ % | -2.70 ↓ % | 5.60 ↑ % | 80.36 Milliarde Dollar | 3.81 Milliarde Dollar | 127.62 | |
| 7 | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 62.17 Milliarde Dollar | 8.61 Milliarde Dollar | 0.8491 | |
| 8 | 0.2866950000 | -0.28 ↓ % | 0.79 ↑ % | 5.41 ↑ % | 27.17 Milliarde Dollar | 426.53 Millionen Dollar | 0.2434470592 | |
| 9 | 0.1668030000 | -0.12 ↓ % | -4.11 ↓ % | 3.74 ↑ % | 25.01 Milliarde Dollar | 1.07 Milliarde Dollar | 0.1416407675 | |
| 10 | 0.5815 | -0.10 ↓ % | -3.98 ↓ % | 4.82 ↑ % | 20.58 Milliarde Dollar | 662.57 Millionen Dollar | 0.4937679877 | |
| 11 | 38.74 | -0.46 ↓ % | -4.86 ↓ % | 4.81 ↑ % | 12.94 Milliarde Dollar | 216.41 Millionen Dollar | 32.90 | |
| 12 | 2.921 | -0.28 ↓ % | -3.77 ↓ % | 9.69 ↑ % | 10.09 Milliarde Dollar | 982.95 Millionen Dollar | 2.480 | |
| 13 | 482.87 | -0.14 ↓ % | -4.49 ↓ % | -2.21 ↓ % | 9.61 Milliarde Dollar | 434.86 Millionen Dollar | 410.03 | |
| 14 | 13.35 | -0.17 ↓ % | -3.89 ↓ % | 2.30 ↑ % | 9.06 Milliarde Dollar | 404.04 Millionen Dollar | 11.34 | |
| 15 | 9.054 | -0.02 ↓ % | 0.48 ↑ % | 0.26 ↑ % | 8.36 Milliarde Dollar | 1.40 Millionen Dollar | 7.688 | |
| 16 | 18.09 | 0.02 ↑ % | -3.69 ↓ % | 3.48 ↑ % | 7.64 Milliarde Dollar | 324.58 Millionen Dollar | 15.36 | |
| 17 | 0.2401370000 | -0.15 ↓ % | -2.59 ↓ % | 2.42 ↑ % | 7.43 Milliarde Dollar | 142.59 Millionen Dollar | 0.2039123335 | |
| 18 | 2.813 | 0.35 ↑ % | -2.66 ↓ % | -0.95 ↓ % | 6.94 Milliarde Dollar | 167.60 Millionen Dollar | 2.389 | |
| 19 | 0.0000120000 | 0.08 ↑ % | -3.05 ↓ % | 3.10 ↑ % | 6.83 Milliarde Dollar | 129.78 Millionen Dollar | 0.0000101898 | |
| 20 | 88.18 | -0.29 ↓ % | -3.53 ↓ % | 4.45 ↑ % | 6.70 Milliarde Dollar | 513.48 Millionen Dollar | 74.88 | |
| 21 | 0.1555480000 | -0.07 ↓ % | -2.92 ↓ % | 6.80 ↑ % | 6.59 Milliarde Dollar | 214.59 Millionen Dollar | 0.1320835842 | |
| 22 | 317.83 | -0.88 ↓ % | -3.36 ↓ % | 2.83 ↑ % | 5.86 Milliarde Dollar | 98.65 Millionen Dollar | 269.89 | |
| 23 | 3.440 | 0.02 ↑ % | -4.44 ↓ % | 3.92 ↑ % | 5.48 Milliarde Dollar | 211.77 Millionen Dollar | 2.921 | |
| 24 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 19.14 Milliarde Dollar | 0.8491 | |
| 25 | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.31 Milliarde Dollar | 86.24 Millionen Dollar | 0.8492 | |
| 26 | 4.463 | 0.00 ↓ % | -3.08 ↓ % | -2.93 ↓ % | 5.22 Milliarde Dollar | 106.15 Millionen Dollar | 3.790 | |
| 27 | 7.352 | -0.33 ↓ % | -5.04 ↓ % | 7.02 ↑ % | 4.62 Milliarde Dollar | 433.36 Millionen Dollar | 6.243 | |
| 28 | 0.0000100000 | -0.15 ↓ % | -6.51 ↓ % | 5.34 ↑ % | 4.12 Milliarde Dollar | 887.05 Millionen Dollar | 0.0000084915 | |
| 29 | 268.76 | -0.42 ↓ % | -4.61 ↓ % | 2.98 ↑ % | 4.08 Milliarde Dollar | 443.41 Millionen Dollar | 228.22 | |
| 30 | 0.4838430000 | -0.06 ↓ % | -3.34 ↓ % | -13.29 ↓ % | 3.70 Milliarde Dollar | 67.26 Millionen Dollar | 0.4108552834 | |
| 31 | 49.34 | -0.21 ↓ % | -1.40 ↓ % | -0.85 ↓ % | 2.96 Milliarde Dollar | 5.73 Millionen Dollar | 41.89 | |
| 32 | 4.531 | -0.08 ↓ % | -5.73 ↓ % | -9.78 ↓ % | 2.92 Milliarde Dollar | 160.63 Millionen Dollar | 3.847 | |
| 33 | 323.23 | -0.08 ↓ % | -4.89 ↓ % | 1.19 ↑ % | 2.90 Milliarde Dollar | 99.68 Millionen Dollar | 274.47 | |
| 34 | 2.187 | -0.13 ↓ % | -4.90 ↓ % | 5.21 ↑ % | 2.69 Milliarde Dollar | 174.82 Millionen Dollar | 1.8567 | |
| 35 | 4.851 | -0.23 ↓ % | -4.33 ↓ % | 2.46 ↑ % | 2.60 Milliarde Dollar | 61.35 Millionen Dollar | 4.119 | |
| 36 | 0.0817730000 | -0.16 ↓ % | -1.58 ↓ % | 1.28 ↑ % | 2.54 Milliarde Dollar | 12.31 Millionen Dollar | 0.0694375429 | |
| 37 | 16.65 | 0.05 ↑ % | -3.11 ↓ % | 3.66 ↑ % | 2.54 Milliarde Dollar | 62.08 Millionen Dollar | 14.14 | |
| 38 | 0.7767 | -0.12 ↓ % | -3.55 ↓ % | 4.68 ↑ % | 2.45 Milliarde Dollar | 131.37 Millionen Dollar | 0.6595 | |
| 39 | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.21 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8494 | |
| 40 | 0.0764000000 | 0.26 ↑ % | -3.51 ↓ % | 2.46 ↑ % | 2.02 Milliarde Dollar | 65.54 Millionen Dollar | 0.0648750600 | |
| 41 | 15.60 | -0.12 ↓ % | -1.44 ↓ % | -1.79 ↓ % | 1.92 Milliarde Dollar | 5.42 Millionen Dollar | 13.25 | |
| 42 | 0.1813380000 | -0.12 ↓ % | -4.57 ↓ % | 4.38 ↑ % | 1.90 Milliarde Dollar | 105.96 Millionen Dollar | 0.1539831627 | |
| 43 | 0.5601 | -0.40 ↓ % | -4.03 ↓ % | -6.14 ↓ % | 1.89 Milliarde Dollar | 241.40 Millionen Dollar | 0.4756386352 | |
| 44 | 0.0213270000 | -0.03 ↓ % | -4.03 ↓ % | 4.95 ↑ % | 1.83 Milliarde Dollar | 27.18 Millionen Dollar | 0.0181098220 | |
| 45 | 8.756 | -0.15 ↓ % | -2.62 ↓ % | -2.39 ↓ % | 1.75 Milliarde Dollar | 210.45 Millionen Dollar | 7.435 | |
| 46 | 0.6950 | 0.51 ↑ % | -4.49 ↓ % | 3.84 ↑ % | 1.66 Milliarde Dollar | 120.17 Millionen Dollar | 0.5902 | |
| 47 | 3.206 | 0.14 ↑ % | -4.47 ↓ % | 4.33 ↑ % | 1.66 Milliarde Dollar | 61.21 Millionen Dollar | 2.722 | |
| 48 | 0.0779690000 | -0.17 ↓ % | -5.28 ↓ % | 0.67 ↑ % | 1.66 Milliarde Dollar | 5.31 Millionen Dollar | 0.0662073763 | |
| 49 | 0.3297160000 | 0.07 ↑ % | -5.93 ↓ % | 8.85 ↑ % | 1.64 Milliarde Dollar | 227.41 Millionen Dollar | 0.2799783414 | |
| 50 | 0.2624850000 | 0.06 ↑ % | -6.52 ↓ % | 4.51 ↑ % | 1.60 Milliarde Dollar | 168.38 Millionen Dollar | 0.2228891377 | |
| 51 | 4.075 | -0.04 ↓ % | -3.57 ↓ % | 4.05 ↑ % | 1.59 Milliarde Dollar | 78.15 Millionen Dollar | 3.460 | |
| 52 | 2.321 | 0.11 ↑ % | -3.58 ↓ % | 6.87 ↑ % | 1.58 Milliarde Dollar | 155.25 Millionen Dollar | 1.9710 | |
| 53 | 0.8964 | -0.15 ↓ % | -6.22 ↓ % | 3.39 ↑ % | 1.52 Milliarde Dollar | 151.31 Millionen Dollar | 0.7612 | |
| 54 | 0.1751010000 | -0.18 ↓ % | -5.83 ↓ % | 1.89 ↑ % | 1.51 Milliarde Dollar | 59.10 Millionen Dollar | 0.1486870142 | |
| 55 | 0.2682730000 | 1.13 ↑ % | -2.46 ↓ % | -8.30 ↓ % | 1.49 Milliarde Dollar | 187.87 Millionen Dollar | 0.2278040179 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5918 | |
| 56 | 0.9984 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.47 Milliarde Dollar | 5.55 Milliarde Dollar | 0.8478 | |
| 57 | 11.04 | -0.02 ↓ % | -1.32 ↓ % | -0.27 ↓ % | 1.41 Milliarde Dollar | 1.57 Millionen Dollar | 9.374 | |
| 58 | 0.0000160000 | 0.61 ↑ % | -1.62 ↓ % | 23.72 ↑ % | 1.32 Milliarde Dollar | 424.93 Millionen Dollar | 0.0000135864 | |
| 59 | 0.4392220000 | -0.44 ↓ % | -6.80 ↓ % | 9.40 ↑ % | 1.32 Milliarde Dollar | 58.30 Millionen Dollar | 0.3729653613 | |
| 60 | 107.66 | -0.25 ↓ % | -1.57 ↓ % | 7.71 ↑ % | 1.30 Milliarde Dollar | 13.91 Millionen Dollar | 91.42 | |
| 61 | 1.1667 | -0.15 ↓ % | -5.09 ↓ % | 15.80 ↑ % | 1.17 Milliarde Dollar | 185.51 Millionen Dollar | 0.9907 | |
| 62 | 0.0167720000 | -0.12 ↓ % | -2.76 ↓ % | -3.80 ↓ % | 1.14 Milliarde Dollar | 6.59 Millionen Dollar | 0.0142419438 | |
| 63 | 1.2124 | -0.33 ↓ % | -6.25 ↓ % | 2.82 ↑ % | 1.13 Milliarde Dollar | 65.29 Millionen Dollar | 1.0295 | |
| 64 | 11.07 | -0.23 ↓ % | -5.29 ↓ % | 3.68 ↑ % | 1.11 Milliarde Dollar | 107.99 Millionen Dollar | 9.403 | |
| 65 | 1.5638 | -0.62 ↓ % | -2.94 ↓ % | 9.06 ↑ % | 1.09 Milliarde Dollar | 120.29 Millionen Dollar | 1.3279 | |
| 66 | 2.825 | 0.19 ↑ % | -0.02 ↓ % | -0.32 ↓ % | 1.08 Milliarde Dollar | 31.71 Millionen Dollar | 2.399 | |
| 67 | 1.5974 | -0.30 ↓ % | -3.70 ↓ % | 8.82 ↑ % | 1.05 Milliarde Dollar | 211.90 Millionen Dollar | 1.3565 | |
| 68 | 0.6650 | 0.11 ↑ % | -4.67 ↓ % | 1.65 ↑ % | 1.02 Milliarde Dollar | 31.29 Millionen Dollar | 0.5647 | |
| 69 | 0.0160350000 | -0.59 ↓ % | -0.38 ↓ % | 66.75 ↑ % | 1.01 Milliarde Dollar | 457.29 Millionen Dollar | 0.0136161203 | |
| 70 | 0.0604840000 | -0.20 ↓ % | 0.67 ↑ % | 1.59 ↑ % | 981.21 Millionen Dollar | 25.28 Millionen Dollar | 0.0513599886 | |
| 71 | 0.5484 | -0.21 ↓ % | -5.16 ↓ % | 3.17 ↑ % | 960.90 Millionen Dollar | 127.67 Millionen Dollar | 0.4656764074 | |
| 72 | 0.1582630000 | -0.34 ↓ % | -3.76 ↓ % | -9.88 ↓ % | 958.98 Millionen Dollar | 31.63 Millionen Dollar | 0.1343890265 | |
| 73 | 3,341.31 | -0.01 ↓ % | -0.22 ↓ % | 1.53 ↑ % | 933.52 Millionen Dollar | 40.89 Millionen Dollar | 2,837.27 | |
| 74 | 0.3184990000 | -0.21 ↓ % | -4.37 ↓ % | 3.25 ↑ % | 917.28 Millionen Dollar | 72.22 Millionen Dollar | 0.2704534258 | |
| 75 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 870.82 Millionen Dollar | 17.22 Millionen Dollar | 0.8489 | |
| 76 | 0.8675 | 0.04 ↑ % | -6.56 ↓ % | 13.33 ↑ % | 866.46 Millionen Dollar | 398.04 Millionen Dollar | 0.7366 | |
| 77 | 0.0844980000 | 0.13 ↑ % | -4.08 ↓ % | 5.36 ↑ % | 834.43 Millionen Dollar | 28.12 Millionen Dollar | 0.0717514767 | |
| 78 | 2.911 | -0.17 ↓ % | -1.59 ↓ % | -0.72 ↓ % | 833.23 Millionen Dollar | 15.31 Millionen Dollar | 2.472 | |
| 79 | 0.4438790000 | -0.05 ↓ % | -4.25 ↓ % | 7.87 ↑ % | 828.45 Millionen Dollar | 24.61 Millionen Dollar | 0.3769198528 | |
| 80 | 3,333.16 | -0.04 ↓ % | -0.21 ↓ % | 1.60 ↑ % | 821.70 Millionen Dollar | 25.05 Millionen Dollar | 2,830.35 | |
| 81 | 2.282 | 0.42 ↑ % | -3.69 ↓ % | 6.21 ↑ % | 788.75 Millionen Dollar | 55.37 Millionen Dollar | 1.9374 | |
| 82 | 1.2168 | 0.39 ↑ % | -0.78 ↓ % | 1.73 ↑ % | 786.24 Millionen Dollar | 11.65 Millionen Dollar | 1.0333 | |
| 83 | 0.4846690000 | -0.44 ↓ % | -3.39 ↓ % | -1.62 ↓ % | 763.71 Millionen Dollar | 28.45 Millionen Dollar | 0.4115566813 | |
| 84 | 0.0000760000 | 0.26 ↑ % | -4.07 ↓ % | 7.67 ↑ % | 729.59 Millionen Dollar | 85.75 Millionen Dollar | 0.0000645354 | |
| 85 | 2.060 | -0.16 ↓ % | -5.55 ↓ % | 6.43 ↑ % | 709.91 Millionen Dollar | 28.82 Millionen Dollar | 1.7495 | |
| 86 | 0.7022 | 0.21 ↑ % | -2.80 ↓ % | 7.05 ↑ % | 702.23 Millionen Dollar | 16.12 Millionen Dollar | 0.5963 | |
| 87 | 41.58 | -0.17 ↓ % | 5.80 ↑ % | 7.18 ↑ % | 695.62 Millionen Dollar | 81.88 Millionen Dollar | 35.31 | |
| 88 | 0.5106 | 0.14 ↑ % | -5.50 ↓ % | 1.69 ↑ % | 694.76 Millionen Dollar | 83.17 Millionen Dollar | 0.4335641019 | |
| 89 | 18.84 | 0.01 ↑ % | -3.82 ↓ % | 2.09 ↑ % | 687.39 Millionen Dollar | 47.52 Millionen Dollar | 15.99 | |
| 90 | 0.7471 | -0.35 ↓ % | -4.01 ↓ % | 7.00 ↑ % | 670.09 Millionen Dollar | 66.51 Millionen Dollar | 0.6344 | |
| 91 | 0.5487 | 1.65 ↑ % | 2.21 ↑ % | -10.56 ↓ % | 652.78 Millionen Dollar | 104.74 Millionen Dollar | 0.4659651184 | |
| 92 | 0.0142280000 | -0.07 ↓ % | -4.61 ↓ % | 6.25 ↑ % | 642.25 Millionen Dollar | 73.46 Millionen Dollar | 0.0120817062 | |
| 93 | 0.7510 | -0.25 ↓ % | -4.97 ↓ % | -3.09 ↓ % | 639.97 Millionen Dollar | 33.84 Millionen Dollar | 0.6377 | |
| 94 | 0.2463070000 | 0.07 ↑ % | -3.66 ↓ % | 3.83 ↑ % | 633.82 Millionen Dollar | 38.62 Millionen Dollar | 0.2091515890 | |
| 95 | 7.451 | -0.30 ↓ % | 0.77 ↑ % | -16.06 ↓ % | 623.94 Millionen Dollar | 7.41 Millionen Dollar | 6.327 | |
| 96 | 0.1582940000 | -0.10 ↓ % | -4.53 ↓ % | 3.33 ↑ % | 612.41 Millionen Dollar | 12.73 Millionen Dollar | 0.1344153501 | |
| 97 | 0.0000010000 | 0.37 ↑ % | -0.26 ↓ % | 5.18 ↑ % | 607.75 Millionen Dollar | 8.37 Millionen Dollar | 0.0000008491 | |
| 98 | 0.0122700000 | -0.32 ↓ % | -5.41 ↓ % | -4.59 ↓ % | 606.70 Millionen Dollar | 43.51 Millionen Dollar | 0.0104190705 | |
| 99 | 0.4223510000 | -0.35 ↓ % | -1.60 ↓ % | 14.19 ↑ % | 583.20 Millionen Dollar | 31.08 Millionen Dollar | 0.3586393516 |
Buna ziua
Hello,
How can I help you?