Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 111,647.01 0.42 ↑ % 0.03 ↑ % -9.57 ↓ % 2,225.62 Milliarde Dollar 72.55 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 4,052.16 0.20 ↑ % -0.81 ↓ % -7.75 ↓ % 489.09 Milliarde Dollar 45.02 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.00 ↓ % -0.05 ↓ % 0.01 ↑ % 181.39 Milliarde Dollar 166.23 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,179.50 0.46 ↑ % -0.21 ↓ % -8.11 ↓ % 164.16 Milliarde Dollar 5.39 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.458 0.80 ↑ % -1.26 ↓ % -13.25 ↓ % 147.25 Milliarde Dollar 5.90 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 196.77 0.71 ↑ % -2.77 ↓ % -12.45 ↓ % 107.60 Milliarde Dollar 9.61 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0002 0.03 ↑ % 0.01 ↑ % 0.04 ↑ % 76.14 Milliarde Dollar 20.17 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3232283000 0.07 ↑ % 1.81 ↑ % -4.55 ↓ % 30.60 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.2003424163 0.86 ↑ % -0.31 ↓ % -19.62 ↓ % 30.33 Milliarde Dollar 3.05 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6803 0.61 ↑ % -0.91 ↓ % -16.70 ↓ % 24.38 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 39.18 1.29 ↑ % -1.01 ↓ % -12.34 ↓ % 13.19 Milliarde Dollar 543.90 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.48 0.58 ↑ % -0.54 ↓ % -15.55 ↓ % 12.53 Milliarde Dollar 871.87 Millionen Dollar 0.0000000000
13
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % -0.03 ↓ % -0.04 ↓ % 12.48 Milliarde Dollar 396.01 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3313734388 1.40 ↑ % 0.00 ↑ % -12.76 ↓ % 10.61 Milliarde Dollar 284.36 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 525.70 0.29 ↑ % -0.53 ↓ % -9.13 ↓ % 10.48 Milliarde Dollar 334.28 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.718 0.58 ↑ % -2.34 ↓ % -20.47 ↓ % 9.85 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 22.20 0.38 ↑ % -0.44 ↓ % -22.29 ↓ % 9.46 Milliarde Dollar 687.28 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.648 -0.03 ↓ % -0.11 ↓ % -0.09 ↓ % 8.90 Milliarde Dollar 1.73 Millionen Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1835300895 1.21 ↑ % -0.92 ↓ % -14.60 ↓ % 7.78 Milliarde Dollar 290.46 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 96.31 1.14 ↑ % -0.40 ↓ % -18.39 ↓ % 7.36 Milliarde Dollar 810.18 Millionen Dollar 0.0000000000
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000104798 0.63 ↑ % -0.19 ↓ % -13.26 ↓ % 6.18 Milliarde Dollar 183.39 Millionen Dollar 0.0000000000
22
Mantle
(Mantle)
(MNT)
 1.8763 1.99 ↑ % -3.01 ↓ % -27.91 ↓ % 6.10 Milliarde Dollar 407.31 Millionen Dollar 0.0000000000
23
Monero
(Monero)
(XMR)
 318.27 0.36 ↑ % -1.98 ↓ % -4.95 ↓ % 5.87 Milliarde Dollar 199.70 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.274 0.85 ↑ % 0.91 ↑ % -17.10 ↓ % 5.73 Milliarde Dollar 190.39 Millionen Dollar 0.0000000000
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1592936491 1.17 ↑ % -3.13 ↓ % -17.69 ↓ % 5.56 Milliarde Dollar 38.24 Millionen Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 5.37 Milliarde Dollar 143.51 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 3.185 0.44 ↑ % -0.30 ↓ % -21.67 ↓ % 5.18 Milliarde Dollar 339.70 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 6.630 0.16 ↑ % -0.49 ↓ % -15.81 ↓ % 4.18 Milliarde Dollar 280.01 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 403.67 0.83 ↑ % -9.02 ↓ % 22.59 ↑ % 4.08 Milliarde Dollar 476.64 Millionen Dollar 0.0000000000
30
Zcash
(Zcash)
(ZEC)
 238.51 1.61 ↑ % -10.04 ↓ % 25.63 ↑ % 3.88 Milliarde Dollar 640.19 Millionen Dollar 0.0000000000
31
OKB
(OKB)
(OKB)
 178.99 0.48 ↑ % -1.46 ↓ % -16.25 ↓ % 3.76 Milliarde Dollar 109.96 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 244.08 0.26 ↑ % -2.46 ↓ % -11.17 ↓ % 3.72 Milliarde Dollar 359.63 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1423284682 0.34 ↑ % 1.19 ↑ % -20.35 ↓ % 3.50 Milliarde Dollar 214.72 Millionen Dollar 0.0000000000
34
Bitget Token
(Bitget Token)
(BGB)
 4.827 0.45 ↑ % -0.02 ↓ % -15.98 ↓ % 3.36 Milliarde Dollar 222.45 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.4390840001 0.67 ↑ % -3.52 ↓ % -21.92 ↓ % 3.14 Milliarde Dollar 427.54 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000072749 0.87 ↑ % -1.48 ↓ % -21.55 ↓ % 3.06 Milliarde Dollar 564.87 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.369 0.72 ↑ % -0.61 ↓ % -18.64 ↓ % 2.96 Milliarde Dollar 277.02 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 1.3398 4.90 ↑ % -8.24 ↓ % -26.81 ↓ % 2.70 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 -0.02 ↓ % 0.01 ↑ % 0.08 ↑ % 2.69 Milliarde Dollar 464.41 Millionen Dollar 0.0000000000
40
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 2.64 Milliarde Dollar 275.46 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.56 0.73 ↑ % -0.25 ↓ % -13.14 ↓ % 2.55 Milliarde Dollar 121.93 Millionen Dollar 0.0000000000
42
Aptos
(Aptos)
(APT)
 3.548 1.02 ↑ % -1.00 ↓ % -28.21 ↓ % 2.54 Milliarde Dollar 163.56 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.7741 0.40 ↑ % -1.52 ↓ % -13.66 ↓ % 2.45 Milliarde Dollar 173.17 Millionen Dollar 0.0000000000
44
Worldcoin
(Worldcoin)
(WLD)
 0.9541 0.42 ↑ % 0.09 ↑ % -21.79 ↓ % 2.11 Milliarde Dollar 207.74 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1981668420 0.52 ↑ % 0.18 ↑ % -17.44 ↓ % 2.08 Milliarde Dollar 149.30 Millionen Dollar 0.0000000000
46
MemeCore
(MemeCore)
(M)
 1.9566 -0.14 ↓ % -3.14 ↓ % -6.11 ↓ % 2.03 Milliarde Dollar 12.92 Millionen Dollar 0.0000000000
47
Story
(Story)
(IP)
 6.118 0.43 ↑ % -6.53 ↓ % -32.41 ↓ % 1.97 Milliarde Dollar 124.95 Millionen Dollar 0.0000000000
48
KuCoin-Token
(KuCoin Token)
(KCS)
 14.15 -0.29 ↓ % -1.08 ↓ % -10.61 ↓ % 1.84 Milliarde Dollar 9.92 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 3.390 1.09 ↑ % 0.08 ↑ % -22.71 ↓ % 1.83 Milliarde Dollar 100.96 Millionen Dollar 0.0000000000
50
Arbitrum
(Arbitrum)
(ARB)
 0.3334430193 0.55 ↑ % -0.46 ↓ % -20.78 ↓ % 1.80 Milliarde Dollar 269.41 Millionen Dollar 0.0000000000
51
Algorand
(Algorand)
(ALGO)
 0.1983479166 0.88 ↑ % -1.00 ↓ % -9.07 ↓ % 1.75 Milliarde Dollar 103.44 Millionen Dollar 0.0000000000
52
Pi
(Pi)
(PI)
 0.2108371733 0.47 ↑ % -1.22 ↓ % -9.88 ↓ % 1.74 Milliarde Dollar 28.72 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 3.399 0.63 ↑ % 0.65 ↑ % -16.20 ↓ % 1.61 Milliarde Dollar 109.93 Millionen Dollar 0.0000000000
54
VeChain
(VeChain)
(VET)
 0.0185351265 0.65 ↑ % 0.21 ↑ % -16.66 ↓ % 1.59 Milliarde Dollar 51.55 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0584734192 0.83 ↑ % -0.61 ↓ % -20.98 ↓ % 1.57 Milliarde Dollar 77.46 Millionen Dollar 0.0000000000
56
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0237085685 0.89 ↑ % -1.91 ↓ % -23.59 ↓ % 1.49 Milliarde Dollar 286.02 Millionen Dollar 0.0000000000
57
Flare
(Flare)
(FLR)
 0.0189218003 -0.28 ↓ % -0.68 ↓ % -15.05 ↓ % 1.44 Milliarde Dollar 11.92 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 2.748 0.88 ↑ % -0.07 ↓ % -16.10 ↓ % 1.43 Milliarde Dollar 61.08 Millionen Dollar 0.0000000000
59
Sky
(Sky)
(SKY)
 0.0602518781 0.67 ↑ % -1.49 ↓ % -9.52 ↓ % 1.41 Milliarde Dollar 22.07 Millionen Dollar 0.0000000000
60
Sei
(Sei)
(SEI)
 0.2179686148 0.73 ↑ % -1.17 ↓ % -23.04 ↓ % 1.36 Milliarde Dollar 177.67 Millionen Dollar 0.0000000000
61
Pump.fun
(Pump.fun)
(PUMP)
 0.0038352477 1.02 ↑ % -2.39 ↓ % -31.74 ↓ % 1.36 Milliarde Dollar 255.31 Millionen Dollar 0.0000000000
62
PAX-Gold
(PAX Gold)
(PAXG)
 4,264.94 0.05 ↑ % 1.18 ↑ % 5.13 ↑ % 1.32 Milliarde Dollar 402.37 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 16.02 0.37 ↑ % -1.99 ↓ % -2.30 ↓ % 1.29 Milliarde Dollar 7.64 Millionen Dollar 0.0000000000
64
Bonk
(Bonk)
(BONK)
 0.0000155197 0.78 ↑ % -1.16 ↓ % -20.18 ↓ % 1.27 Milliarde Dollar 238.20 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 6.107 0.39 ↑ % -2.00 ↓ % -19.43 ↓ % 1.22 Milliarde Dollar 348.30 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.3703512131 1.03 ↑ % 1.16 ↑ % -14.51 ↓ % 1.17 Milliarde Dollar 43.95 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 1.6036 0.91 ↑ % -2.71 ↓ % -29.86 ↓ % 1.12 Milliarde Dollar 150.49 Millionen Dollar 0.0000000000
68
SPX6900
(SPX6900)
(SPX)
 1.1758 1.35 ↑ % -0.12 ↓ % -19.56 ↓ % 1.09 Milliarde Dollar 34.04 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0610433430 0.28 ↑ % -1.42 ↓ % -16.11 ↓ % 1.08 Milliarde Dollar 44.23 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5513 0.68 ↑ % -0.78 ↓ % -20.32 ↓ % 1.08 Milliarde Dollar 65.49 Millionen Dollar 0.0000000000
71
Menge
(Quant)
(QNT)
 88.48 0.10 ↑ % -0.33 ↓ % -13.28 ↓ % 1.07 Milliarde Dollar 21.69 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 3.098 0.67 ↑ % -3.56 ↓ % -19.31 ↓ % 1.06 Milliarde Dollar 342.92 Millionen Dollar 0.0000000000
73
Tether Gold
(Tether Gold)
(XAUt)
 4,251.59 0.06 ↑ % 1.28 ↑ % 5.12 ↑ % 1.05 Milliarde Dollar 331.87 Millionen Dollar 0.0000000000
74
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.00 ↑ % -0.05 ↓ % -0.04 ↓ % 1.02 Milliarde Dollar 7.53 Milliarde Dollar 0.0000000000
75
DoubleZero
(DoubleZero)
(2Z)
 0.2652836108 3.72 ↑ % -1.93 ↓ % -32.73 ↓ % 920.91 Millionen Dollar 3.01 Milliarde Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 9.219 0.33 ↑ % -0.46 ↓ % -24.54 ↓ % 921.61 Millionen Dollar 86.69 Millionen Dollar 0.0000000000
77
Celestia
(Celestia)
(TIA)
 1.0844 0.28 ↑ % -2.16 ↓ % -25.12 ↓ % 886.10 Millionen Dollar 91.59 Millionen Dollar 0.0000000000
78
Plasma
(Plasma)
(XPL)
 0.4889029314 3.36 ↑ % 3.12 ↑ % -35.42 ↓ % 880.03 Millionen Dollar 1.03 Milliarde Dollar 0.0000000000
79
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.02 ↑ % 0.02 ↑ % 0.03 ↑ % 840.98 Millionen Dollar 188.24 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.4627771013 0.60 ↑ % -0.38 ↓ % -22.46 ↓ % 835.29 Millionen Dollar 31.15 Millionen Dollar 0.0000000000
81
Lido DAO
(Lido DAO)
(LDO)
 0.9282 0.68 ↑ % -7.04 ↓ % -19.95 ↓ % 831.44 Millionen Dollar 163.60 Millionen Dollar 0.0000000000
82
Optimismus
(Optimism)
(OP)
 0.4618393714 0.87 ↑ % -1.60 ↓ % -34.35 ↓ % 821.44 Millionen Dollar 155.97 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5699 -1.22 ↓ % -2.85 ↓ % -21.64 ↓ % 798.32 Millionen Dollar 267.52 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8507 0.61 ↑ % -2.06 ↓ % -20.71 ↓ % 771.47 Millionen Dollar 45.22 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 1.1927 0.93 ↑ % -1.28 ↓ % -6.57 ↓ % 770.66 Millionen Dollar 19.65 Millionen Dollar 0.0000000000
86
Der Graph
(The Graph)
(GRT)
 0.0673565784 0.31 ↑ % -0.33 ↓ % -17.12 ↓ % 709.04 Millionen Dollar 35.85 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2977948930 1.95 ↑ % -4.08 ↓ % -44.00 ↓ % 706.05 Millionen Dollar 163.88 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.1210369357 0.10 ↑ % 0.82 ↑ % -22.70 ↓ % 695.96 Millionen Dollar 48.33 Millionen Dollar 0.0000000000
89
Morpho
(Morpho)
(MORPHO)
 1.9665 0.39 ↑ % -1.74 ↓ % 13.83 ↑ % 693.95 Millionen Dollar 80.19 Millionen Dollar 0.0000000000
90
FLOKI
(FLOKI)
(FLOKI)
 0.0000725271 0.70 ↑ % 0.65 ↑ % -23.48 ↓ % 691.95 Millionen Dollar 81.60 Millionen Dollar 0.0000000000
91
Kaia
(Kaia)
(KAIA)
 0.1117867789 0.28 ↑ % -0.66 ↓ % -20.22 ↓ % 686.87 Millionen Dollar 41.12 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.6217 0.52 ↑ % 0.53 ↑ % -7.78 ↓ % 660.27 Millionen Dollar 23.27 Millionen Dollar 0.0000000000
93
MYX Finance
(MYX Finance)
(MYX)
 3.133 1.11 ↑ % 1.48 ↑ % -37.71 ↓ % 645.65 Millionen Dollar 46.90 Millionen Dollar 0.0000000000
94
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 16.47 0.51 ↑ % -0.88 ↓ % -20.82 ↓ % 616.30 Millionen Dollar 71.03 Millionen Dollar 0.0000000000
95
ether.fi
(ether.fi)
(ETHFI)
 1.1836 -0.16 ↓ % -1.66 ↓ % -27.83 ↓ % 612.32 Millionen Dollar 81.99 Millionen Dollar 0.0000000000
96
JOTA
(IOTA)
(IOTA)
 0.1483601592 0.79 ↑ % -0.30 ↓ % -17.87 ↓ % 607.52 Millionen Dollar 21.38 Millionen Dollar 0.0000000000
97
AB
(AB)
(AB)
 0.0073756405 0.17 ↑ % -1.84 ↓ % -9.25 ↓ % 606.57 Millionen Dollar 36.53 Millionen Dollar 0.0000000000
98
Bindestrich
(Dash)
(DASH)
 48.43 2.89 ↑ % -2.77 ↓ % 51.53 ↑ % 602.81 Millionen Dollar 196.80 Millionen Dollar 0.0000000000
99
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.3960 0.50 ↑ % 1.44 ↑ % -7.14 ↓ % 600.09 Millionen Dollar 59.57 Millionen Dollar 0.0000000000
100
DeXe
(DeXe)
(DEXE)
 7.103 -0.04 ↓ % 5.80 ↑ % -34.40 ↓ % 594.72 Millionen Dollar 28.05 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer