Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 88,104.18 -0.08 ↓ % 3.11 ↑ % -2.39 ↓ % 1,758.95 Milliarde Dollar 46.72 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,977.83 -0.25 ↓ % 5.36 ↑ % -3.45 ↓ % 359.41 Milliarde Dollar 27.86 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 0.00 ↑ % 0.00 ↑ % -0.06 ↓ % 186.22 Milliarde Dollar 101.73 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 855.95 0.02 ↑ % 3.22 ↑ % -2.94 ↓ % 117.89 Milliarde Dollar 5.43 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9072 -0.04 ↓ % 5.50 ↑ % -5.07 ↓ % 115.53 Milliarde Dollar 3.92 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 77.10 Milliarde Dollar 12.74 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 126.20 -0.55 ↓ % 5.54 ↑ % -4.63 ↓ % 70.94 Milliarde Dollar 5.05 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2800228795 -0.11 ↓ % 0.24 ↑ % 2.29 ↑ % 26.51 Milliarde Dollar 571.19 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1322176488 -0.23 ↓ % 8.34 ↑ % -3.45 ↓ % 22.21 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3766365234 -0.20 ↓ % 7.18 ↑ % -7.94 ↓ % 13.53 Milliarde Dollar 611.83 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 624.39 -0.42 ↓ % 10.42 ↑ % 7.44 ↑ % 12.47 Milliarde Dollar 673.68 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.53 -0.57 ↓ % 5.01 ↑ % -8.16 ↓ % 8.87 Milliarde Dollar 577.25 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 24.86 0.91 ↑ % 10.26 ↑ % -13.06 ↓ % 8.37 Milliarde Dollar 358.85 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 441.70 -0.44 ↓ % 6.38 ↑ % 8.89 ↑ % 8.15 Milliarde Dollar 183.11 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.980 0.11 ↑ % 17.92 ↑ % -16.11 ↓ % 7.36 Milliarde Dollar 4.41 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 444.28 -1.11 ↓ % 14.67 ↑ % -2.65 ↓ % 7.31 Milliarde Dollar 745.74 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.2192830521 -0.23 ↓ % 5.97 ↑ % -8.11 ↓ % 7.11 Milliarde Dollar 182.52 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 0.01 ↑ % 0.00 ↓ % -0.05 ↓ % 6.43 Milliarde Dollar 87.24 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 77.51 -0.15 ↓ % 4.34 ↑ % -5.39 ↓ % 5.94 Milliarde Dollar 405.13 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4814 -0.03 ↓ % 10.04 ↑ % -5.04 ↓ % 5.54 Milliarde Dollar 871.63 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 132.36 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.25 -0.37 ↓ % 7.13 ↑ % -6.58 ↓ % 5.26 Milliarde Dollar 432.67 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1120032258 -0.28 ↓ % 6.70 ↑ % -9.57 ↓ % 4.79 Milliarde Dollar 181.22 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000075142 -0.79 ↓ % 6.97 ↑ % -9.26 ↓ % 4.43 Milliarde Dollar 131.26 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 3.88 Milliarde Dollar 80.35 Millionen Dollar 0.0000000000
26
Mantle
(Mantle)
(MNT)
 1.1537 0.56 ↑ % 0.74 ↑ % -7.64 ↓ % 3.75 Milliarde Dollar 156.82 Millionen Dollar 0.0000000000
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.0952839666 0.32 ↑ % 5.62 ↑ % -5.06 ↓ % 3.67 Milliarde Dollar 16.97 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.4889 -0.34 ↓ % 3.59 ↑ % -7.50 ↓ % 3.65 Milliarde Dollar 107.85 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1352588862 -0.34 ↓ % 7.56 ↑ % -5.48 ↓ % 3.62 Milliarde Dollar 136.54 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.313 0.08 ↑ % 7.22 ↑ % -1.98 ↓ % 3.35 Milliarde Dollar 296.71 Millionen Dollar 0.0000000000
31
Canton
(Canton)
(CC)
 0.0838832872 0.88 ↑ % 10.81 ↑ % 18.79 ↑ % 3.05 Milliarde Dollar 16.01 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.8489 -0.69 ↓ % 5.14 ↑ % -8.15 ↓ % 3.04 Milliarde Dollar 208.17 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 181.36 -1.41 ↓ % 4.48 ↑ % -5.28 ↓ % 2.78 Milliarde Dollar 300.29 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 2.72 Milliarde Dollar 823.00 Millionen Dollar 0.0000000000
35
Bittensor
(Bittensor)
(TAO)
 230.50 -0.12 ↓ % 4.94 ↑ % -20.95 ↓ % 2.42 Milliarde Dollar 175.78 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.479 -0.27 ↓ % 1.31 ↑ % -3.25 ↓ % 2.42 Milliarde Dollar 62.93 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 108.03 -0.11 ↓ % 4.08 ↑ % -6.23 ↓ % 2.27 Milliarde Dollar 32.26 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5379 -0.49 ↓ % 7.83 ↑ % -6.03 ↓ % 1.97 Milliarde Dollar 205.49 Millionen Dollar 0.0000000000
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.34 -0.50 ↓ % 6.21 ↑ % -4.55 ↓ % 1.91 Milliarde Dollar 82.62 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.2139019695 0.45 ↑ % 4.42 ↑ % 2.98 ↑ % 1.79 Milliarde Dollar 20.34 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7147 -0.64 ↓ % 6.83 ↑ % -24.88 ↓ % 1.78 Milliarde Dollar 296.82 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.3989 -0.71 ↓ % -10.69 ↓ % -11.95 ↓ % 1.74 Milliarde Dollar 20.05 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000041125 -0.24 ↓ % 10.75 ↑ % -4.98 ↓ % 1.73 Milliarde Dollar 416.30 Millionen Dollar 0.0000000000
44
Tether Gold
(Tether Gold)
(XAUt)
 4,340.06 -0.01 ↓ % 0.10 ↑ % 0.91 ↑ % 1.64 Milliarde Dollar 104.22 Millionen Dollar 0.0000000000
45
Internet-Computer
(Internet Computer)
(ICP)
 2.946 -0.24 ↓ % 5.08 ↑ % -8.49 ↓ % 1.61 Milliarde Dollar 85.25 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.2089345090 -0.22 ↓ % 5.94 ↑ % -15.84 ↓ % 1.61 Milliarde Dollar 225.98 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,349.48 -0.02 ↓ % 0.09 ↑ % 0.92 ↑ % 1.53 Milliarde Dollar 87.69 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↑ % -0.03 ↓ % -0.01 ↓ % 1.50 Milliarde Dollar 23.55 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.76 0.13 ↑ % 4.23 ↑ % 1.68 ↑ % 1.40 Milliarde Dollar 8.16 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0599172571 -0.13 ↓ % 6.11 ↑ % 4.71 ↑ % 1.37 Milliarde Dollar 19.72 Millionen Dollar 0.0000000000
51
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.03 ↑ % 0.01 ↑ % 0.04 ↑ % 1.34 Milliarde Dollar 85.52 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.5223 -0.36 ↓ % 9.06 ↑ % -9.95 ↓ % 1.29 Milliarde Dollar 85.07 Millionen Dollar 0.0000000000
53
Ondo
(Ondo)
(ONDO)
 0.3973399942 -0.37 ↓ % 7.80 ↑ % -13.36 ↓ % 1.26 Milliarde Dollar 69.14 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.6377 -0.91 ↓ % 12.85 ↑ % 0.36 ↑ % 1.23 Milliarde Dollar 143.69 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0432651228 -0.21 ↓ % 6.75 ↑ % -6.65 ↓ % 1.17 Milliarde Dollar 23.58 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1089762523 -0.29 ↓ % 5.18 ↑ % -8.77 ↓ % 1.15 Milliarde Dollar 92.93 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1924944424 -0.71 ↓ % 9.46 ↑ % -6.36 ↓ % 1.10 Milliarde Dollar 135.05 Millionen Dollar 0.0000000000
58
Midnight
(Midnight)
(NIGHT)
 0.0658358454 0.40 ↑ % 2.77 ↑ % 32.19 ↑ % 1.09 Milliarde Dollar 2.65 Milliarde Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.159 0.15 ↑ % 2.93 ↑ % -8.09 ↓ % 1.03 Milliarde Dollar 168.25 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.1147829749 -0.58 ↓ % 6.98 ↑ % -6.63 ↓ % 1.01 Milliarde Dollar 43.23 Millionen Dollar 0.0000000000
61
Filecoin
(Filecoin)
(FIL)
 1.3101 0.09 ↑ % 10.32 ↑ % -2.46 ↓ % 953.21 Millionen Dollar 126.03 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.9639 -0.66 ↓ % 6.03 ↑ % -8.19 ↓ % 949.49 Millionen Dollar 64.19 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0115115494 0.90 ↑ % 4.38 ↑ % -6.95 ↓ % 926.73 Millionen Dollar 5.34 Millionen Dollar 0.0000000000
64
VeChain
(VeChain)
(VET)
 0.0107303378 -0.60 ↓ % 9.60 ↑ % -7.33 ↓ % 922.65 Millionen Dollar 31.04 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 74.12 -0.63 ↓ % 2.74 ↑ % -9.54 ↓ % 894.85 Millionen Dollar 16.02 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0475561354 0.06 ↑ % 2.14 ↑ % -4.56 ↓ % 880.99 Millionen Dollar 38.31 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 10.28 -0.20 ↓ % 3.31 ↑ % -1.34 ↓ % 825.75 Millionen Dollar 5.68 Millionen Dollar 0.0000000000
68
USDD
(USDD)
(USDD)
 0.9995 -0.02 ↓ % 0.00 ↓ % -0.07 ↓ % 800.19 Millionen Dollar 8.86 Millionen Dollar 0.0000000000
69
MYX Finance
(MYX Finance)
(MYX)
 2.959 -0.27 ↓ % 1.82 ↑ % -3.08 ↓ % 744.14 Millionen Dollar 33.08 Millionen Dollar 0.0000000000
70
Sei
(Sei)
(SEI)
 0.1123389269 -0.34 ↓ % 4.14 ↑ % -12.52 ↓ % 729.20 Millionen Dollar 67.88 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019888674 0.27 ↑ % 6.65 ↑ % -27.91 ↓ % 704.06 Millionen Dollar 139.19 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000082343 -0.11 ↓ % 8.20 ↑ % -10.63 ↓ % 682.56 Millionen Dollar 85.66 Millionen Dollar 0.0000000000
73
Render
(Render)
(RENDER)
 1.3132 -0.67 ↓ % 8.54 ↑ % -15.20 ↓ % 681.03 Millionen Dollar 38.03 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8393 -0.13 ↓ % 2.54 ↑ % -16.90 ↓ % 618.44 Millionen Dollar 39.90 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1925589064 -0.04 ↓ % 10.49 ↑ % -4.15 ↓ % 604.05 Millionen Dollar 29.64 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9261 0.02 ↑ % 2.84 ↑ % -5.07 ↓ % 598.36 Millionen Dollar 9.07 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0094344684 -0.19 ↓ % 8.96 ↑ % -13.53 ↓ % 593.05 Millionen Dollar 168.59 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.6743 -0.46 ↓ % 5.85 ↑ % -10.62 ↓ % 568.84 Millionen Dollar 30.63 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2795993987 -0.96 ↓ % 7.32 ↑ % -8.96 ↓ % 543.57 Millionen Dollar 83.74 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 -0.01 ↓ % 0.04 ↑ % 0.03 ↑ % 517.86 Millionen Dollar 4.73 Milliarde Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3503623287 -0.32 ↓ % 3.59 ↑ % -11.09 ↓ % 499.45 Millionen Dollar 92.25 Millionen Dollar 0.0000000000
82
Lido DAO
(Lido DAO)
(LDO)
 0.5542 -0.56 ↓ % 9.62 ↑ % -6.05 ↓ % 495.21 Millionen Dollar 48.47 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9957 -0.01 ↓ % -0.02 ↓ % -0.05 ↓ % 492.41 Millionen Dollar 17.23 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.7491 -0.11 ↓ % 9.96 ↑ % -6.66 ↓ % 488.96 Millionen Dollar 37.65 Millionen Dollar 0.0000000000
85
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2112718656 -0.66 ↓ % 8.24 ↑ % -11.61 ↓ % 488.47 Millionen Dollar 72.78 Millionen Dollar 0.0000000000
86
Bindestrich
(Dash)
(DASH)
 38.58 -0.51 ↓ % 7.93 ↑ % -17.14 ↓ % 483.12 Millionen Dollar 108.79 Millionen Dollar 0.0000000000
87
Injektion
(Injective)
(INJ)
 4.831 -0.74 ↓ % 8.97 ↑ % -9.32 ↓ % 482.99 Millionen Dollar 46.18 Millionen Dollar 0.0000000000
88
Tezos
(Tezos)
(XTZ)
 0.4430486177 -0.35 ↓ % 3.15 ↑ % -10.01 ↓ % 473.74 Millionen Dollar 24.21 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7091 -0.01 ↓ % 10.33 ↑ % -11.32 ↓ % 465.27 Millionen Dollar 89.04 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2543490802 -0.30 ↓ % 5.65 ↑ % -11.59 ↓ % 461.54 Millionen Dollar 11.49 Millionen Dollar 0.0000000000
91
AB
(AB)
(AB)
 0.0049857241 -0.02 ↓ % 0.62 ↑ % -5.27 ↓ % 459.48 Millionen Dollar 12.24 Millionen Dollar 0.0000000000
92
SPX6900
(SPX6900)
(SPX)
 0.4934204060 -0.94 ↓ % 8.62 ↑ % -14.82 ↓ % 459.37 Millionen Dollar 18.26 Millionen Dollar 0.0000000000
93
Morpho
(Morpho)
(MORPHO)
 1.2172 -0.21 ↓ % 7.35 ↑ % 3.49 ↑ % 456.49 Millionen Dollar 27.18 Millionen Dollar 0.0000000000
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4991862966 0.09 ↑ % 5.68 ↑ % -18.20 ↓ % 455.20 Millionen Dollar 33.57 Millionen Dollar 0.0000000000
95
Unveränderlich
(Immutable)
(IMX)
 0.2273195622 -0.06 ↓ % 4.18 ↑ % -15.71 ↓ % 452.13 Millionen Dollar 23.22 Millionen Dollar 0.0000000000
96
Merlin Chain
(Merlin Chain)
(MERL)
 0.3831805340 -0.14 ↓ % 0.98 ↑ % -5.24 ↓ % 417.09 Millionen Dollar 26.41 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0838034356 -1.16 ↓ % 4.20 ↑ % -20.78 ↓ % 416.06 Millionen Dollar 53.55 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4776536874 -0.21 ↓ % 6.88 ↑ % -16.80 ↓ % 408.84 Millionen Dollar 46.91 Millionen Dollar 0.0000000000
99
Der Graph
(The Graph)
(GRT)
 0.0375097911 -0.55 ↓ % 5.02 ↑ % -8.24 ↓ % 399.70 Millionen Dollar 20.04 Millionen Dollar 0.0000000000
100
FLOKI
(FLOKI)
(FLOKI)
 0.0000415579 -0.45 ↓ % 8.14 ↑ % -9.88 ↓ % 396.50 Millionen Dollar 43.67 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer