Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 74,215.83 -0.24 ↓ % -0.02 ↓ % 6.10 ↑ % 1,484.54 Milliarde Dollar 39.11 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,328.26 -0.38 ↓ % 0.75 ↑ % 14.49 ↑ % 281.00 Milliarde Dollar 20.61 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.02 ↑ % 0.04 ↑ % 0.01 ↑ % 184.14 Milliarde Dollar 79.78 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.5338 -0.01 ↓ % 0.49 ↑ % 10.71 ↑ % 93.91 Milliarde Dollar 3.33 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 673.19 0.07 ↑ % -0.38 ↓ % 4.67 ↑ % 91.80 Milliarde Dollar 1.73 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.04 ↑ % 0.02 ↑ % -0.02 ↓ % 79.63 Milliarde Dollar 11.00 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.28 -0.51 ↓ % 0.46 ↑ % 9.22 ↑ % 53.88 Milliarde Dollar 3.52 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3045160927 -0.32 ↓ % 2.68 ↑ % 6.19 ↑ % 28.85 Milliarde Dollar 687.87 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1008485828 0.29 ↑ % 0.34 ↑ % 8.95 ↑ % 17.06 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 41.84 -0.62 ↓ % 2.78 ↑ % 20.42 ↑ % 10.75 Milliarde Dollar 404.83 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2934977717 0.68 ↑ % 3.19 ↑ % 12.57 ↑ % 10.59 Milliarde Dollar 532.44 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 472.10 0.33 ↑ % -0.37 ↓ % 4.77 ↑ % 9.45 Milliarde Dollar 237.58 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.077 0.07 ↑ % 0.68 ↑ % -1.70 ↓ % 8.36 Milliarde Dollar 626.94 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.866 -0.07 ↓ % 0.96 ↑ % 9.90 ↑ % 6.99 Milliarde Dollar 642.08 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 370.99 0.47 ↑ % -0.57 ↓ % 3.82 ↑ % 6.84 Milliarde Dollar 87.52 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 5.92 Milliarde Dollar 83.93 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1767371474 0.48 ↑ % 1.50 ↑ % 12.35 ↑ % 5.83 Milliarde Dollar 119.92 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1492296924 -0.17 ↓ % -3.11 ↓ % 0.65 ↑ % 5.68 Milliarde Dollar 12.46 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.00 ↑ % 5.37 Milliarde Dollar 242.88 Millionen Dollar 0.0000000000
20
Zcash
(Zcash)
(ZEC)
 281.37 0.49 ↑ % 5.08 ↑ % 31.00 ↑ % 4.67 Milliarde Dollar 596.01 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↓ % 0.04 ↑ % -0.02 ↓ % 4.51 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 58.23 -0.02 ↓ % 0.73 ↑ % 8.03 ↑ % 4.48 Milliarde Dollar 311.65 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.31 0.35 ↑ % 0.11 ↑ % 7.14 ↑ % 4.45 Milliarde Dollar 311.18 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.1004848117 0.57 ↑ % 2.01 ↑ % 6.26 ↑ % 4.35 Milliarde Dollar 92.94 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 4.09 Milliarde Dollar 157.30 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0464 0.56 ↑ % 1.42 ↑ % 9.82 ↑ % 4.08 Milliarde Dollar 490.73 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000061486 0.46 ↑ % 0.88 ↑ % 9.12 ↑ % 3.62 Milliarde Dollar 135.98 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0790515002 0.43 ↑ % -1.09 ↓ % 4.82 ↑ % 3.34 Milliarde Dollar 9.30 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3518 0.04 ↑ % 1.33 ↑ % 3.81 ↑ % 3.32 Milliarde Dollar 99.31 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 278.36 0.32 ↑ % -1.36 ↓ % 41.11 ↑ % 3.00 Milliarde Dollar 346.47 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1031656931 0.85 ↑ % -0.81 ↓ % 1.84 ↑ % 2.85 Milliarde Dollar 68.20 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,959.21 -0.03 ↓ % -0.70 ↓ % -4.01 ↓ % 2.80 Milliarde Dollar 318.00 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.8422 0.83 ↑ % 1.38 ↑ % 20.47 ↑ % 2.76 Milliarde Dollar 49.36 Millionen Dollar 0.0000000000
34
Polkadot
(Polkadot)
(DOT)
 1.6409 0.25 ↑ % 2.65 ↑ % 10.29 ↑ % 2.75 Milliarde Dollar 237.08 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.988 0.26 ↑ % -1.17 ↓ % 3.88 ↑ % 2.53 Milliarde Dollar 271.75 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,983.51 -0.03 ↓ % -0.81 ↓ % -4.26 ↓ % 2.50 Milliarde Dollar 170.71 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.8616 -0.60 ↓ % 9.52 ↑ % 30.70 ↑ % 2.38 Milliarde Dollar 13.00 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 95.12 -0.03 ↓ % -0.54 ↓ % -1.39 ↓ % 2.00 Milliarde Dollar 45.40 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4601 0.69 ↑ % 1.17 ↑ % 13.91 ↑ % 1.88 Milliarde Dollar 170.61 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 121.88 0.46 ↑ % 1.43 ↑ % 10.67 ↑ % 1.87 Milliarde Dollar 381.42 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7566 -0.01 ↓ % 3.96 ↑ % 8.48 ↑ % 1.87 Milliarde Dollar 344.39 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↓ % 0.01 ↑ % -0.02 ↓ % 1.76 Milliarde Dollar 40.11 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0737078310 -0.76 ↓ % -6.49 ↓ % -3.64 ↓ % 1.70 Milliarde Dollar 31.16 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1744431268 0.37 ↑ % -5.08 ↓ % -24.55 ↓ % 1.70 Milliarde Dollar 36.68 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000037157 0.97 ↑ % -2.99 ↓ % 13.10 ↑ % 1.54 Milliarde Dollar 531.09 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.189 -0.05 ↓ % -0.09 ↓ % -0.02 ↓ % 1.53 Milliarde Dollar 11.38 Millionen Dollar 0.0000000000
47
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.02 ↑ % 0.00 ↑ % 0.00 ↑ % 1.53 Milliarde Dollar 150.15 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.723 1.36 ↑ % 0.51 ↑ % 14.41 ↑ % 1.50 Milliarde Dollar 69.04 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.922 0.49 ↑ % 0.66 ↑ % 8.82 ↑ % 1.39 Milliarde Dollar 53.91 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2841089901 0.46 ↑ % 1.13 ↑ % 11.81 ↑ % 1.38 Milliarde Dollar 43.44 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.4005108395 0.83 ↑ % 3.12 ↑ % 12.30 ↑ % 1.17 Milliarde Dollar 133.23 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.370 0.05 ↑ % 0.77 ↑ % 3.12 ↑ % 1.11 Milliarde Dollar 2.01 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 1.0001 0.01 ↑ % 0.04 ↑ % 0.02 ↑ % 1.10 Milliarde Dollar 4.00 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1005431300 0.52 ↑ % 0.87 ↑ % 4.28 ↑ % 1.07 Milliarde Dollar 56.07 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0379568295 0.93 ↑ % 8.07 ↑ % 25.72 ↑ % 1.04 Milliarde Dollar 30.87 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9997 0.02 ↑ % 0.05 ↑ % -0.02 ↓ % 1.00 Milliarde Dollar 30.70 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1174108871 1.01 ↑ % 1.47 ↑ % 15.34 ↑ % 997.08 Millionen Dollar 91.04 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.9973 0.38 ↑ % 3.23 ↑ % 10.42 ↑ % 995.50 Millionen Dollar 43.02 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.8329 0.40 ↑ % -2.20 ↓ % 24.65 ↑ % 950.80 Millionen Dollar 66.97 Millionen Dollar 0.0000000000
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.744 1.07 ↑ % -0.19 ↓ % 28.38 ↑ % 870.42 Millionen Dollar 204.26 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 70.77 0.39 ↑ % 3.85 ↑ % 12.99 ↑ % 854.38 Millionen Dollar 12.10 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0958864011 0.69 ↑ % 1.48 ↑ % 12.79 ↑ % 852.51 Millionen Dollar 37.61 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.160 0.58 ↑ % -1.14 ↓ % 1.83 ↑ % 824.74 Millionen Dollar 2.16 Millionen Dollar 0.0000000000
64
Midnight
(Midnight)
(NIGHT)
 0.0496390811 -0.44 ↓ % -3.02 ↓ % -5.57 ↓ % 824.38 Millionen Dollar 123.24 Millionen Dollar 0.0000000000
65
Aptos
(Aptos)
(APT)
 1.0159 0.91 ↑ % 3.06 ↑ % 7.56 ↑ % 806.04 Millionen Dollar 62.55 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0087283078 -0.17 ↓ % -1.48 ↓ % -2.34 ↓ % 744.15 Millionen Dollar 4.13 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9749 0.92 ↑ % 1.67 ↑ % 13.91 ↑ % 743.13 Millionen Dollar 94.77 Millionen Dollar 0.0000000000
68
Morpho
(Morpho)
(MORPHO)
 1.8226 -0.23 ↓ % 1.46 ↑ % -8.21 ↓ % 736.12 Millionen Dollar 22.82 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0021446061 1.03 ↑ % 3.33 ↑ % 6.75 ↑ % 712.22 Millionen Dollar 83.16 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.328 0.23 ↑ % 5.42 ↑ % 15.38 ↑ % 709.50 Millionen Dollar 77.01 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0340569230 0.59 ↑ % 3.82 ↑ % 6.14 ↑ % 679.04 Millionen Dollar 18.70 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.1089616865 0.58 ↑ % 1.17 ↑ % 11.16 ↑ % 658.22 Millionen Dollar 55.46 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0076399714 0.51 ↑ % 0.56 ↑ % 8.40 ↑ % 656.92 Millionen Dollar 20.03 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1727972068 0.38 ↑ % 4.16 ↑ % 4.40 ↑ % 604.33 Millionen Dollar 30.60 Millionen Dollar 0.0000000000
75
Bonk
(Bonk)
(BONK)
 0.0000068371 0.80 ↑ % 6.36 ↑ % 15.58 ↑ % 601.63 Millionen Dollar 126.58 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9233 -0.28 ↓ % 0.97 ↑ % 3.21 ↑ % 596.62 Millionen Dollar 6.39 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0273744063 -0.13 ↓ % -3.62 ↓ % -0.76 ↓ % 574.02 Millionen Dollar 19.25 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2338726223 0.29 ↑ % 1.25 ↑ % 49.52 ↑ % 528.57 Millionen Dollar 179.27 Millionen Dollar 0.0000000000
79
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7952 0.78 ↑ % 1.01 ↑ % 13.58 ↑ % 521.91 Millionen Dollar 68.79 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0082369286 2.67 ↑ % 4.94 ↑ % 18.26 ↑ % 517.78 Millionen Dollar 112.67 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 1.0000 -0.01 ↓ % 0.04 ↑ % 0.02 ↑ % 494.53 Millionen Dollar 12.17 Millionen Dollar 0.0000000000
82
EINFACH
(JUST)
(JST)
 0.0558490463 -0.41 ↓ % 1.97 ↑ % 8.93 ↑ % 492.32 Millionen Dollar 27.99 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4904 0.14 ↑ % -1.10 ↓ % 8.72 ↑ % 491.05 Millionen Dollar 40.14 Millionen Dollar 0.0000000000
84
Stapel
(Stacks)
(STX)
 0.2665006015 0.37 ↑ % 1.75 ↑ % 3.09 ↑ % 483.59 Millionen Dollar 12.15 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0695826235 0.48 ↑ % 1.54 ↑ % 10.87 ↑ % 476.95 Millionen Dollar 28.69 Millionen Dollar 0.0000000000
86
DeXe
(DeXe)
(DEXE)
 5.681 -0.20 ↓ % 10.82 ↑ % 35.13 ↑ % 475.69 Millionen Dollar 15.60 Millionen Dollar 0.0000000000
87
River
(River)
(RIVER)
 24.04 2.17 ↑ % 2.62 ↑ % 64.37 ↑ % 471.21 Millionen Dollar 39.65 Millionen Dollar 0.0000000000
88
Dekret
(Decred)
(DCR)
 26.89 -0.78 ↓ % 0.88 ↑ % -6.58 ↓ % 465.98 Millionen Dollar 3.31 Millionen Dollar 0.0000000000
89
ether.fi
(ether.fi)
(ETHFI)
 0.5780 0.76 ↑ % 0.27 ↑ % -0.80 ↓ % 455.93 Millionen Dollar 24.18 Millionen Dollar 0.0000000000
90
Bindestrich
(Dash)
(DASH)
 35.70 0.80 ↑ % 2.51 ↑ % 11.45 ↑ % 450.82 Millionen Dollar 77.48 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.4041332594 0.74 ↑ % 2.31 ↑ % 10.62 ↑ % 435.97 Millionen Dollar 14.33 Millionen Dollar 0.0000000000
92
EURC
(EURC)
(EURC)
 1.1540 0.04 ↑ % 0.39 ↑ % -0.78 ↓ % 430.98 Millionen Dollar 46.68 Millionen Dollar 0.0000000000
93
Chiliz
(Chiliz)
(CHZ)
 0.0389008089 0.02 ↑ % -0.27 ↓ % 2.32 ↑ % 402.06 Millionen Dollar 36.85 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 1.0003 0.00 ↓ % 0.01 ↑ % 0.04 ↑ % 382.62 Millionen Dollar 307.55 Millionen Dollar 0.0000000000
95
Gnosis
(Gnosis)
(GNO)
 142.51 -0.07 ↓ % -0.26 ↓ % 13.21 ↑ % 376.13 Millionen Dollar 2.43 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2543749089 1.26 ↑ % 1.03 ↑ % 6.91 ↑ % 375.22 Millionen Dollar 52.58 Millionen Dollar 0.0000000000
97
Unveränderlich
(Immutable)
(IMX)
 0.1800932631 0.52 ↑ % -1.37 ↓ % 15.00 ↑ % 358.20 Millionen Dollar 36.06 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003556 -0.38 ↓ % 1.03 ↑ % 8.55 ↑ % 351.04 Millionen Dollar 13.22 Millionen Dollar 0.0000000000
99
Kite
(Kite)
(KITE)
 0.1943827557 -0.14 ↓ % -6.43 ↓ % -27.37 ↓ % 349.89 Millionen Dollar 96.54 Millionen Dollar 0.0000000000
100
Kaia
(Kaia)
(KAIA)
 0.0555411127 0.26 ↑ % 1.25 ↑ % 0.30 ↑ % 348.25 Millionen Dollar 9.22 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer