Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 102,645.67 0.07 ↑ % 3.76 ↑ % 5.98 ↑ % 2,038.77 Milliarde Dollar 65.02 Milliarde Dollar 91,427.32
2
Ethereum
(Ethereum)
(ETH)
 2,206.97 -0.49 ↓ % 16.47 ↑ % 20.10 ↑ % 266.45 Milliarde Dollar 38.15 Milliarde Dollar 1,965.76
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.03 ↑ % -0.01 ↓ % -0.02 ↓ % 149.74 Milliarde Dollar 110.85 Milliarde Dollar 0.8908
4
XRP
(XRP)
(XRP)
 2.291 -0.73 ↓ % 4.99 ↑ % 3.22 ↑ % 134.13 Milliarde Dollar 4.87 Milliarde Dollar 2.041
5
BNB
(BNB)
(BNB)
 626.13 0.05 ↑ % 2.84 ↑ % 4.50 ↑ % 88.21 Milliarde Dollar 2.03 Milliarde Dollar 557.70
6
Solana
(Solana)
(SOL)
 162.44 0.58 ↑ % 8.17 ↑ % 8.53 ↑ % 84.31 Milliarde Dollar 5.95 Milliarde Dollar 144.69
7
USD-Münze
(USDC)
(USDC)
 1.0002 0.03 ↑ % 0.04 ↑ % 0.02 ↑ % 60.82 Milliarde Dollar 19.37 Milliarde Dollar 0.8909
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1945240000 0.14 ↑ % 8.19 ↑ % 7.62 ↑ % 29.02 Milliarde Dollar 1.94 Milliarde Dollar 0.1732640830
9
Cardano
(Cardano)
(ADA)
 0.7591 0.07 ↑ % 8.28 ↑ % 7.06 ↑ % 26.80 Milliarde Dollar 1.40 Milliarde Dollar 0.6762
10
TRON
(TRON)
(TRX)
 0.2547550000 0.06 ↑ % 1.88 ↑ % 4.10 ↑ % 24.18 Milliarde Dollar 777.33 Millionen Dollar 0.2269123165
11
Sui
(Sui)
(SUI)
 3.897 0.89 ↑ % 8.39 ↑ % 12.20 ↑ % 13.01 Milliarde Dollar 3.11 Milliarde Dollar 3.472
12
Kettenglied
(Chainlink)
(LINK)
 15.63 -0.31 ↓ % 7.95 ↑ % 6.10 ↑ % 10.27 Milliarde Dollar 618.64 Millionen Dollar 13.93
13
Lawine
(Avalanche)
(AVAX)
 22.13 0.17 ↑ % 7.86 ↑ % 1.80 ↑ % 9.25 Milliarde Dollar 522.49 Millionen Dollar 19.71
14
Stellar
(Stellar)
(XLM)
 0.2907410000 -0.84 ↓ % 8.05 ↑ % 5.29 ↑ % 9.01 Milliarde Dollar 338.74 Millionen Dollar 0.2589653346
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.01 ↑ % 7.74 ↑ % 5.66 ↑ % 8.37 Milliarde Dollar 365.42 Millionen Dollar 0.0000124699
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 416.64 -0.07 ↓ % 0.06 ↑ % 12.98 ↑ % 8.28 Milliarde Dollar 429.72 Millionen Dollar 371.10
17
Hedera
(Hedera)
(HBAR)
 0.1941450000 0.05 ↑ % 5.79 ↑ % 3.94 ↑ % 8.20 Milliarde Dollar 257.62 Millionen Dollar 0.1729265047
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.865 0.05 ↑ % 0.87 ↑ % -0.82 ↓ % 8.19 Milliarde Dollar 4.93 Millionen Dollar 7.896
19
Hyperliquid
(Hyperliquid)
(HYPE)
 24.33 1.83 ↑ % 14.85 ↑ % 18.06 ↑ % 8.12 Milliarde Dollar 231.11 Millionen Dollar 21.67
20
Tonmünze
(Toncoin)
(TON)
 3.209 0.25 ↑ % 3.55 ↑ % -0.54 ↓ % 7.99 Milliarde Dollar 245.03 Millionen Dollar 2.858
21
Litecoin
(Litecoin)
(LTC)
 94.98 0.03 ↑ % 3.39 ↑ % 6.78 ↑ % 7.20 Milliarde Dollar 723.98 Millionen Dollar 84.60
22
Polkadot
(Polkadot)
(DOT)
 4.469 -0.33 ↓ % 5.66 ↑ % 6.86 ↑ % 7.04 Milliarde Dollar 298.83 Millionen Dollar 3.980
23
Monero
(Monero)
(XMR)
 297.87 0.01 ↑ % 4.92 ↑ % 5.13 ↑ % 5.49 Milliarde Dollar 149.46 Millionen Dollar 265.31
24
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 5.37 Milliarde Dollar 16.37 Milliarde Dollar 0.8907
25
Bitget Token
(Bitget Token)
(BGB)
 4.468 -0.28 ↓ % 4.58 ↑ % 1.53 ↑ % 5.23 Milliarde Dollar 174.63 Millionen Dollar 3.979
26
Pi
(Pi)
(PI)
 0.6826 0.91 ↑ % 9.84 ↑ % 14.56 ↑ % 4.81 Milliarde Dollar 157.16 Millionen Dollar 0.6080
27
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↑ % -0.07 ↓ % -0.06 ↓ % 4.65 Milliarde Dollar 163.26 Millionen Dollar 0.8907
28
Pepe
(Pepe)
(PEPE)
 0.0000110000 1.44 ↑ % 25.81 ↑ % 24.88 ↑ % 4.60 Milliarde Dollar 2.20 Milliarde Dollar 0.0000097978
29
Uniswap
(Uniswap)
(UNI)
 6.185 -0.39 ↓ % 20.47 ↑ % 17.47 ↑ % 3.89 Milliarde Dollar 417.11 Millionen Dollar 5.509
30
Bittensor
(Bittensor)
(TAO)
 426.62 0.83 ↑ % 8.36 ↑ % 18.89 ↑ % 3.74 Milliarde Dollar 270.71 Millionen Dollar 379.99
31
Aptos
(Aptos)
(APT)
 5.559 0.07 ↑ % 11.08 ↑ % 1.65 ↑ % 3.45 Milliarde Dollar 164.03 Millionen Dollar 4.952
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.764 0.22 ↑ % 14.80 ↑ % 8.55 ↑ % 3.35 Milliarde Dollar 251.02 Millionen Dollar 2.462
33
OKB
(OKB)
(OKB)
 52.39 0.15 ↑ % 2.33 ↑ % 2.04 ↑ % 3.14 Milliarde Dollar 11.89 Millionen Dollar 46.66
34
Ondo
(Ondo)
(ONDO)
 0.9810 0.18 ↑ % 7.94 ↑ % 8.05 ↑ % 3.10 Milliarde Dollar 263.84 Millionen Dollar 0.8737
35
Aave
(Aave)
(AAVE)
 204.12 -0.89 ↓ % 11.93 ↑ % 17.13 ↑ % 3.08 Milliarde Dollar 441.48 Millionen Dollar 181.81
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.44 -0.50 ↓ % 8.11 ↑ % 8.39 ↑ % 2.80 Milliarde Dollar 170.51 Millionen Dollar 16.42
37
Internet-Computer
(Internet Computer)
(ICP)
 5.203 -0.34 ↓ % 8.88 ↑ % 4.55 ↑ % 2.77 Milliarde Dollar 81.50 Millionen Dollar 4.634
38
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.85 0.81 ↑ % 14.98 ↑ % 11.24 ↑ % 2.77 Milliarde Dollar 2.00 Milliarde Dollar 12.34
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0989780000 0.19 ↑ % 5.61 ↑ % 10.00 ↑ % 2.63 Milliarde Dollar 40.21 Millionen Dollar 0.0881604964
40
GateToken
(GateToken)
(GT)
 21.26 -1.54 ↓ % -0.35 ↓ % -2.73 ↓ % 2.61 Milliarde Dollar 13.34 Millionen Dollar 18.93
41
Kaspa
(Kaspa)
(KAS)
 0.0997920000 2.21 ↑ % 6.42 ↑ % 4.45 ↑ % 2.61 Milliarde Dollar 97.11 Millionen Dollar 0.0888855327
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2472420000 -0.35 ↓ % 9.25 ↑ % 3.03 ↑ % 2.58 Milliarde Dollar 170.80 Millionen Dollar 0.2202204273
43
Mantle
(Mantle)
(MNT)
 0.7495 0.10 ↑ % 2.98 ↑ % 0.97 ↑ % 2.52 Milliarde Dollar 210.89 Millionen Dollar 0.6675
44
VeChain
(VeChain)
(VET)
 0.0287790000 0.20 ↑ % 10.17 ↑ % 5.61 ↑ % 2.47 Milliarde Dollar 80.83 Millionen Dollar 0.0256336855
45
Render
(Render)
(RENDER)
 4.694 -0.14 ↓ % 6.63 ↑ % 1.90 ↑ % 2.43 Milliarde Dollar 107.78 Millionen Dollar 4.181
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0003 0.00 ↓ % 0.11 ↑ % 0.03 ↑ % 2.13 Milliarde Dollar 92.26 Millionen Dollar 0.8910
47
Ethena
(Ethena)
(ENA)
 0.3399150000 1.42 ↑ % 14.92 ↑ % 11.35 ↑ % 1.98 Milliarde Dollar 348.90 Millionen Dollar 0.3027650098
48
Filecoin
(Filecoin)
(FIL)
 2.953 0.41 ↑ % 8.74 ↑ % 4.25 ↑ % 1.96 Milliarde Dollar 154.69 Millionen Dollar 2.631
49
Algorand
(Algorand)
(ALGO)
 0.2249930000 0.23 ↑ % 7.83 ↑ % 2.90 ↑ % 1.93 Milliarde Dollar 109.62 Millionen Dollar 0.2004030650
50
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7683 -0.67 ↓ % 6.18 ↑ % 6.00 ↑ % 1.84 Milliarde Dollar 171.22 Millionen Dollar 0.6844
51
Kosmos
(Cosmos)
(ATOM)
 4.603 0.45 ↑ % 7.15 ↑ % 4.07 ↑ % 1.80 Milliarde Dollar 115.24 Millionen Dollar 4.100
52
Arbitrum
(Arbitrum)
(ARB)
 0.3629410000 -0.30 ↓ % 11.48 ↑ % 7.22 ↑ % 1.73 Milliarde Dollar 233.80 Millionen Dollar 0.3232744522
53
Celestia
(Celestia)
(TIA)
 2.670 -1.53 ↓ % 6.55 ↑ % 1.68 ↑ % 1.68 Milliarde Dollar 441.43 Millionen Dollar 2.378
54
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5799 0.99 ↑ % 8.32 ↑ % 5.08 ↑ % 1.67 Milliarde Dollar 170.51 Millionen Dollar 0.5165
55
Bonk
(Bonk)
(BONK)
 0.0000200000 0.55 ↑ % 10.16 ↑ % 7.90 ↑ % 1.58 Milliarde Dollar 491.30 Millionen Dollar 0.0000178142
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6207
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.02 ↑ % 0.00 ↑ % -0.04 ↓ % 1.53 Milliarde Dollar 3.53 Milliarde Dollar 0.8893
57
Worldcoin
(Worldcoin)
(WLD)
 1.0854 0.16 ↑ % 12.19 ↑ % 4.44 ↑ % 1.50 Milliarde Dollar 283.86 Millionen Dollar 0.9668
58
Stapel
(Stacks)
(STX)
 0.9532 -0.26 ↓ % 3.52 ↑ % 15.17 ↑ % 1.45 Milliarde Dollar 121.71 Millionen Dollar 0.8490
59
Jupiter
(Jupiter)
(JUP)
 0.4911090000 1.86 ↑ % 11.88 ↑ % 6.76 ↑ % 1.42 Milliarde Dollar 58.20 Millionen Dollar 0.4374347152
60
Hersteller
(Maker)
(MKR)
 1,705.44 -0.37 ↓ % 9.09 ↑ % 11.08 ↑ % 1.42 Milliarde Dollar 94.27 Millionen Dollar 1,519.05
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.03 -0.03 ↓ % 1.76 ↑ % 2.75 ↑ % 1.38 Milliarde Dollar 1.39 Millionen Dollar 9.824
62
EOS
(EOS)
(EOS)
 0.8730 1.43 ↑ % 4.78 ↑ % 21.68 ↑ % 1.37 Milliarde Dollar 309.81 Millionen Dollar 0.7776
63
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.045 2.25 ↑ % 38.35 ↑ % 26.79 ↑ % 1.33 Milliarde Dollar 978.93 Millionen Dollar 1.8212
64
Flare
(Flare)
(FLR)
 0.0196590000 -0.14 ↓ % 0.87 ↑ % 12.56 ↑ % 1.28 Milliarde Dollar 14.60 Millionen Dollar 0.0175104286
65
Story
(Story)
(IP)
 4.662 -2.18 ↓ % 16.08 ↑ % 13.16 ↑ % 1.26 Milliarde Dollar 137.98 Millionen Dollar 4.153
66
DeXe
(DeXe)
(DEXE)
 14.72 0.08 ↑ % 0.55 ↑ % 11.88 ↑ % 1.23 Milliarde Dollar 13.14 Millionen Dollar 13.11
67
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.1932 0.51 ↑ % 11.47 ↑ % 0.70 ↑ % 1.19 Milliarde Dollar 270.79 Millionen Dollar 1.0628
68
Optimismus
(Optimism)
(OP)
 0.7148 0.27 ↑ % 16.34 ↑ % -1.75 ↓ % 1.18 Milliarde Dollar 284.14 Millionen Dollar 0.6367
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0749770000 -0.51 ↓ % 1.75 ↑ % -3.79 ↓ % 1.18 Milliarde Dollar 46.03 Millionen Dollar 0.0667826137
70
Sei
(Sei)
(SEI)
 0.2304300000 0.06 ↑ % 11.39 ↑ % 4.18 ↑ % 1.18 Milliarde Dollar 138.19 Millionen Dollar 0.2052458444
71
Menge
(Quant)
(QNT)
 94.42 -0.73 ↓ % 2.20 ↑ % 14.88 ↑ % 1.14 Milliarde Dollar 34.92 Millionen Dollar 84.10
72
Unveränderlich
(Immutable)
(IMX)
 0.6239 -0.10 ↓ % 8.10 ↑ % -1.91 ↓ % 1.13 Milliarde Dollar 68.70 Millionen Dollar 0.5557
73
Injektion
(Injective)
(INJ)
 11.28 0.00 ↓ % 11.80 ↑ % 10.23 ↑ % 1.13 Milliarde Dollar 160.18 Millionen Dollar 10.05
74
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7608 -1.05 ↓ % 5.54 ↑ % 6.06 ↑ % 1.02 Milliarde Dollar 183.00 Millionen Dollar 0.6776
75
Der Graph
(The Graph)
(GRT)
 0.1034470000 -0.12 ↓ % 8.23 ↑ % 3.97 ↑ % 1.01 Milliarde Dollar 57.18 Millionen Dollar 0.0921410705
76
Four
(Four)
(FORM)
 2.370 -0.46 ↓ % -7.93 ↓ % 9.99 ↑ % 905.04 Millionen Dollar 54.57 Millionen Dollar 2.111
77
FLOKI
(FLOKI)
(FLOKI)
 0.0000930000 0.96 ↑ % 15.34 ↑ % 8.18 ↑ % 892.66 Millionen Dollar 187.94 Millionen Dollar 0.0000828358
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0179510000 1.03 ↑ % 10.78 ↑ % 3.73 ↑ % 887.59 Millionen Dollar 62.62 Millionen Dollar 0.0159890993
79
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % 0.03 ↑ % -0.01 ↓ % 871.38 Millionen Dollar 34.68 Millionen Dollar 0.8905
80
JOTA
(IOTA)
(IOTA)
 0.2312160000 0.67 ↑ % 8.18 ↑ % 9.98 ↑ % 866.72 Millionen Dollar 30.46 Millionen Dollar 0.2059459409
81
Lido DAO
(Lido DAO)
(LDO)
 0.9608 -0.65 ↓ % 15.65 ↑ % 12.49 ↑ % 862.71 Millionen Dollar 133.82 Millionen Dollar 0.8558
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0136660000 -0.96 ↓ % 12.48 ↑ % 28.51 ↑ % 859.04 Millionen Dollar 423.44 Millionen Dollar 0.0121724155
83
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8457 -0.04 ↓ % 9.54 ↑ % 12.20 ↑ % 845.66 Millionen Dollar 49.14 Millionen Dollar 0.7532
84
Tether Gold
(Tether Gold)
(XAUt)
 3,323.67 0.22 ↑ % -1.54 ↓ % 1.95 ↑ % 819.36 Millionen Dollar 33.25 Millionen Dollar 2,960.42
85
Nexo
(Nexo)
(NEXO)
 1.2660 0.58 ↑ % -0.45 ↓ % 2.55 ↑ % 818.00 Millionen Dollar 19.52 Millionen Dollar 1.1276
86
Gala
(Gala)
(GALA)
 0.0182280000 0.47 ↑ % 13.23 ↑ % 6.59 ↑ % 808.22 Millionen Dollar 93.79 Millionen Dollar 0.0162358254
87
Core
(Core)
(CORE)
 0.8057 0.37 ↑ % 11.20 ↑ % 1.78 ↑ % 806.44 Millionen Dollar 30.93 Millionen Dollar 0.7177
88
Die Sandkiste
(The Sandbox)
(SAND)
 0.3189860000 0.10 ↑ % 11.00 ↑ % 4.61 ↑ % 804.90 Millionen Dollar 107.49 Millionen Dollar 0.2841233821
89
Walrus
(Walrus)
(WAL)
 0.6103 0.43 ↑ % 2.44 ↑ % -0.97 ↓ % 802.75 Millionen Dollar 69.77 Millionen Dollar 0.5436
90
Bitcoin SV
(Bitcoin SV)
(BSV)
 40.09 0.03 ↑ % 4.56 ↑ % 0.83 ↑ % 796.35 Millionen Dollar 73.85 Millionen Dollar 35.71
91
Raydium
(Raydium)
(RAY)
 2.738 1.14 ↑ % 5.31 ↑ % -4.75 ↓ % 794.99 Millionen Dollar 94.95 Millionen Dollar 2.439
92
PAX-Gold
(PAX Gold)
(PAXG)
 3,326.12 0.22 ↑ % -1.38 ↓ % 1.93 ↑ % 788.02 Millionen Dollar 102.07 Millionen Dollar 2,962.61
93
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 21.53 -1.21 ↓ % 13.28 ↑ % 15.63 ↑ % 778.00 Millionen Dollar 176.08 Millionen Dollar 19.18
94
Brett (Based)
(Brett (Based))
(BRETT)
 0.0752200000 0.26 ↑ % 25.13 ↑ % 16.58 ↑ % 745.45 Millionen Dollar 89.00 Millionen Dollar 0.0669990558
95
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.17 ↑ % 5.04 ↑ % 6.07 ↑ % 742.70 Millionen Dollar 32.82 Millionen Dollar 0.0000008907
96
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.263 0.22 ↑ % 8.46 ↑ % 9.16 ↑ % 727.80 Millionen Dollar 102.10 Millionen Dollar 2.015
97
Helium
(Helium)
(HNT)
 3.963 0.54 ↑ % 6.61 ↑ % 2.35 ↑ % 722.10 Millionen Dollar 7.94 Millionen Dollar 3.530
98
Kaia
(Kaia)
(KAIA)
 0.1198370000 0.50 ↑ % 5.57 ↑ % 0.46 ↑ % 720.59 Millionen Dollar 24.89 Millionen Dollar 0.1067397746
99
dogwifhat
(dogwifhat)
(WIF)
 0.6668 1.11 ↑ % 10.82 ↑ % 8.42 ↑ % 666.04 Millionen Dollar 396.56 Millionen Dollar 0.5939
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer