Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,932.96 -0.02 ↓ % -0.81 ↓ % 2.68 ↑ % 2,289.61 Milliarde Dollar 45.01 Milliarde Dollar 97,690.72
2
Ethereum
(Ethereum)
(ETH)
 4,534.06 0.05 ↑ % -2.34 ↓ % 5.09 ↑ % 547.28 Milliarde Dollar 39.75 Milliarde Dollar 3,853.86
3
XRP
(XRP)
(XRP)
 2.998 0.26 ↑ % -2.08 ↓ % 1.67 ↑ % 178.73 Milliarde Dollar 5.70 Milliarde Dollar 2.549
4
Tether
(Tether USDt)
(USDT)
 1.0003 -0.01 ↓ % -0.01 ↓ % 0.03 ↑ % 170.30 Milliarde Dollar 133.10 Milliarde Dollar 0.8502
5
Solana
(Solana)
(SOL)
 237.33 0.51 ↑ % -3.66 ↓ % 10.99 ↑ % 128.77 Milliarde Dollar 10.48 Milliarde Dollar 201.72
6
BNB
(BNB)
(BNB)
 920.76 0.10 ↑ % -1.55 ↓ % 4.89 ↑ % 128.16 Milliarde Dollar 2.52 Milliarde Dollar 782.63
7
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 73.11 Milliarde Dollar 16.00 Milliarde Dollar 0.8497
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2647740000 -0.05 ↓ % -7.56 ↓ % 13.48 ↑ % 39.97 Milliarde Dollar 6.44 Milliarde Dollar 0.2250526045
9
TRON
(TRON)
(TRX)
 0.3460060000 0.13 ↑ % -0.88 ↓ % 3.92 ↑ % 32.75 Milliarde Dollar 842.30 Millionen Dollar 0.2940981799
10
Cardano
(Cardano)
(ADA)
 0.8639 0.20 ↑ % -4.46 ↓ % 1.46 ↑ % 30.91 Milliarde Dollar 1.96 Milliarde Dollar 0.7343
11
Hyperliquid
(Hyperliquid)
(HYPE)
 53.66 0.28 ↑ % -0.78 ↓ % 6.07 ↑ % 17.92 Milliarde Dollar 276.70 Millionen Dollar 45.61
12
Kettenglied
(Chainlink)
(LINK)
 23.42 0.08 ↑ % -4.22 ↓ % 1.95 ↑ % 15.88 Milliarde Dollar 868.77 Millionen Dollar 19.91
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0011 0.00 ↑ % 0.00 ↓ % 0.05 ↑ % 13.63 Milliarde Dollar 188.90 Millionen Dollar 0.8509
14
Sui
(Sui)
(SUI)
 3.530 -0.07 ↓ % -5.46 ↓ % 1.84 ↑ % 12.60 Milliarde Dollar 1.26 Milliarde Dollar 3.001
15
Lawine
(Avalanche)
(AVAX)
 28.79 0.00 ↑ % -3.53 ↓ % 14.41 ↑ % 12.16 Milliarde Dollar 1.14 Milliarde Dollar 24.47
16
Stellar
(Stellar)
(XLM)
 0.3805890000 0.30 ↑ % -3.10 ↓ % 2.81 ↑ % 12.11 Milliarde Dollar 289.54 Millionen Dollar 0.3234930382
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 593.92 0.27 ↑ % -0.15 ↓ % 0.02 ↑ % 11.83 Milliarde Dollar 818.02 Millionen Dollar 504.82
18
Hedera
(Hedera)
(HBAR)
 0.2340160000 0.28 ↑ % -3.06 ↓ % 5.01 ↑ % 9.92 Milliarde Dollar 263.60 Millionen Dollar 0.1989089197
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.510 -0.02 ↓ % -0.54 ↓ % -0.18 ↓ % 8.78 Milliarde Dollar 790.06 Tausend Dollar 8.083
20
Litecoin
(Litecoin)
(LTC)
 113.90 0.37 ↑ % -1.72 ↓ % 0.59 ↑ % 8.69 Milliarde Dollar 609.18 Millionen Dollar 96.81
21
Tonmünze
(Toncoin)
(TON)
 3.156 -0.06 ↓ % -1.64 ↓ % 2.11 ↑ % 8.11 Milliarde Dollar 163.23 Millionen Dollar 2.682
22
Crypto.com-Münze
(Cronos)
(CRO)
 0.2322140000 0.59 ↑ % -4.31 ↓ % -8.77 ↓ % 7.81 Milliarde Dollar 110.94 Millionen Dollar 0.1973772557
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 0.00 ↓ % -5.49 ↓ % 3.35 ↑ % 7.72 Milliarde Dollar 311.85 Millionen Dollar 0.0000110497
24
Polkadot
(Polkadot)
(DOT)
 4.198 0.04 ↑ % -4.31 ↓ % 4.61 ↑ % 6.79 Milliarde Dollar 330.34 Millionen Dollar 3.568
25
Uniswap
(Uniswap)
(UNI)
 9.147 0.04 ↑ % -4.13 ↓ % -4.94 ↓ % 5.77 Milliarde Dollar 445.56 Millionen Dollar 7.775
26
Monero
(Monero)
(XMR)
 306.38 -0.19 ↓ % 6.13 ↑ % 12.48 ↑ % 5.65 Milliarde Dollar 144.95 Millionen Dollar 260.42
27
Mantle
(Mantle)
(MNT)
 1.7179 1.10 ↑ % 4.25 ↑ % 47.70 ↑ % 5.59 Milliarde Dollar 514.26 Millionen Dollar 1.4602
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2185010000 0.08 ↑ % -5.31 ↓ % 1.98 ↑ % 5.39 Milliarde Dollar 1.34 Milliarde Dollar 0.1857214800
29
Dai
(Dai)
(DAI)
 1.0001 0.00 ↑ % 0.03 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 136.31 Millionen Dollar 0.8500
30
Ethena
(Ethena)
(ENA)
 0.7286 -0.27 ↓ % -1.88 ↓ % -5.10 ↓ % 5.02 Milliarde Dollar 556.61 Millionen Dollar 0.6193
31
Aave
(Aave)
(AAVE)
 299.76 0.07 ↑ % -2.86 ↓ % -0.62 ↓ % 4.57 Milliarde Dollar 355.16 Millionen Dollar 254.79
32
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.16 ↑ % -6.09 ↓ % 7.56 ↑ % 4.56 Milliarde Dollar 940.38 Millionen Dollar 0.0000093498
33
OKB
(OKB)
(OKB)
 196.57 0.29 ↑ % -2.51 ↓ % 0.40 ↑ % 4.13 Milliarde Dollar 165.58 Millionen Dollar 167.08
34
Bitget Token
(Bitget Token)
(BGB)
 4.899 0.24 ↑ % -1.70 ↓ % 1.21 ↑ % 3.41 Milliarde Dollar 355.39 Millionen Dollar 4.164
35
Bittensor
(Bittensor)
(TAO)
 340.02 -0.05 ↓ % -2.86 ↓ % 0.85 ↑ % 3.36 Milliarde Dollar 152.59 Millionen Dollar 289.01
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.631 0.19 ↑ % -3.30 ↓ % 5.07 ↑ % 3.29 Milliarde Dollar 212.68 Millionen Dollar 2.236
37
Ondo
(Ondo)
(ONDO)
 1.0300 -0.03 ↓ % -2.53 ↓ % 10.83 ↑ % 3.25 Milliarde Dollar 217.75 Millionen Dollar 0.8754
38
Worldcoin
(Worldcoin)
(WLD)
 1.5679 -0.48 ↓ % -4.01 ↓ % 28.19 ↑ % 3.17 Milliarde Dollar 521.97 Millionen Dollar 1.3327
39
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.55 0.05 ↑ % -4.23 ↓ % -0.84 ↓ % 3.15 Milliarde Dollar 175.95 Millionen Dollar 17.46
40
Aptos
(Aptos)
(APT)
 4.403 -0.01 ↓ % -3.28 ↓ % 1.29 ↑ % 3.09 Milliarde Dollar 391.18 Millionen Dollar 3.742
41
Story
(Story)
(IP)
 9.864 0.06 ↑ % 2.37 ↑ % 15.53 ↑ % 3.08 Milliarde Dollar 97.06 Millionen Dollar 8.384
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0083320000 4.91 ↑ % 2.87 ↑ % 69.91 ↑ % 2.95 Milliarde Dollar 1.28 Milliarde Dollar 0.0070820334
43
Pi
(Pi)
(PI)
 0.3475720000 -0.12 ↓ % -4.40 ↓ % 0.53 ↑ % 2.81 Milliarde Dollar 48.11 Millionen Dollar 0.2954292486
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2640990000 0.01 ↑ % -4.48 ↓ % -4.56 ↓ % 2.77 Milliarde Dollar 190.52 Millionen Dollar 0.2244788680
45
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.08 ↑ % 2.66 Milliarde Dollar 348.61 Millionen Dollar 0.8498
46
MemeCore
(MemeCore)
(M)
 2.541 -1.05 ↓ % 0.78 ↑ % 48.43 ↑ % 2.64 Milliarde Dollar 36.03 Millionen Dollar 2.160
47
Arbitrum
(Arbitrum)
(ARB)
 0.4976270000 0.08 ↑ % -4.80 ↓ % -0.32 ↓ % 2.64 Milliarde Dollar 439.71 Millionen Dollar 0.4229729975
48
Internet-Computer
(Internet Computer)
(ICP)
 4.702 -0.06 ↓ % -5.01 ↓ % -3.51 ↓ % 2.53 Milliarde Dollar 87.65 Millionen Dollar 3.996
49
Kaspa
(Kaspa)
(KAS)
 0.0830420000 0.26 ↑ % -4.67 ↓ % 1.03 ↑ % 2.22 Milliarde Dollar 60.63 Millionen Dollar 0.0705840392
50
Kosmos
(Cosmos)
(ATOM)
 4.520 -0.09 ↓ % -3.67 ↓ % -0.05 ↓ % 2.12 Milliarde Dollar 129.99 Millionen Dollar 3.842
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0332880000 -0.01 ↓ % -4.28 ↓ % 3.02 ↑ % 2.09 Milliarde Dollar 355.46 Millionen Dollar 0.0282941342
52
VeChain
(VeChain)
(VET)
 0.0242480000 0.14 ↑ % -2.64 ↓ % 0.86 ↑ % 2.08 Milliarde Dollar 56.10 Millionen Dollar 0.0206103150
53
MYX Finance
(MYX Finance)
(MYX)
 10.51 -0.53 ↓ % -2.30 ↓ % 56.96 ↑ % 2.07 Milliarde Dollar 196.11 Millionen Dollar 8.929
54
Algorand
(Algorand)
(ALGO)
 0.2330860000 0.37 ↑ % -4.78 ↓ % -1.08 ↓ % 2.05 Milliarde Dollar 103.12 Millionen Dollar 0.1981184383
55
KuCoin-Token
(KuCoin Token)
(KCS)
 15.67 0.08 ↑ % -2.72 ↓ % 10.08 ↑ % 2.00 Milliarde Dollar 7.08 Millionen Dollar 13.32
56
Render
(Render)
(RENDER)
 3.785 -0.01 ↓ % -3.50 ↓ % 4.55 ↑ % 1.96 Milliarde Dollar 60.81 Millionen Dollar 3.217
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5923
57
Sei
(Sei)
(SEI)
 0.3199030000 0.10 ↑ % -4.73 ↓ % 7.55 ↑ % 1.96 Milliarde Dollar 179.70 Millionen Dollar 0.2719111519
58
Bonk
(Bonk)
(BONK)
 0.0000230000 0.29 ↑ % -8.42 ↓ % 4.72 ↑ % 1.87 Milliarde Dollar 450.41 Millionen Dollar 0.0000195495
59
Flare
(Flare)
(FLR)
 0.0236090000 1.07 ↑ % 3.53 ↑ % 6.00 ↑ % 1.75 Milliarde Dollar 32.92 Millionen Dollar 0.0200671778
60
Sky
(Sky)
(SKY)
 0.0744880000 0.29 ↑ % -3.58 ↓ % 5.56 ↑ % 1.74 Milliarde Dollar 15.71 Millionen Dollar 0.0633133102
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.568 0.16 ↑ % -2.96 ↓ % -0.18 ↓ % 1.71 Milliarde Dollar 367.21 Millionen Dollar 7.283
62
Filecoin
(Filecoin)
(FIL)
 2.427 -0.01 ↓ % -4.80 ↓ % 0.33 ↑ % 1.67 Milliarde Dollar 219.56 Millionen Dollar 2.063
63
Jupiter
(Jupiter)
(JUP)
 0.5105 0.20 ↑ % -5.95 ↓ % -1.14 ↓ % 1.59 Milliarde Dollar 99.03 Millionen Dollar 0.4338739910
64
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6390 0.27 ↑ % -3.78 ↓ % -0.51 ↓ % 1.52 Milliarde Dollar 85.85 Millionen Dollar 0.5432
65
GateToken
(GateToken)
(GT)
 16.96 0.01 ↑ % -1.92 ↓ % -0.07 ↓ % 1.40 Milliarde Dollar 12.66 Millionen Dollar 14.41
66
Injektion
(Injective)
(INJ)
 13.59 -0.15 ↓ % -3.64 ↓ % 1.99 ↑ % 1.36 Milliarde Dollar 115.07 Millionen Dollar 11.55
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0761820000 0.23 ↑ % -1.21 ↓ % -4.38 ↓ % 1.35 Milliarde Dollar 32.70 Millionen Dollar 0.0647531764
68
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % 0.01 ↑ % 0.00 ↓ % 1.35 Milliarde Dollar 65.61 Millionen Dollar 0.8495
69
Optimismus
(Optimism)
(OP)
 0.7517 0.13 ↑ % -5.33 ↓ % 2.52 ↑ % 1.34 Milliarde Dollar 211.82 Millionen Dollar 0.6389
70
Celestia
(Celestia)
(TIA)
 1.7097 0.28 ↑ % -4.64 ↓ % 1.84 ↑ % 1.34 Milliarde Dollar 88.75 Millionen Dollar 1.4532
71
Menge
(Quant)
(QNT)
 101.10 0.39 ↑ % -1.48 ↓ % -1.99 ↓ % 1.22 Milliarde Dollar 15.40 Millionen Dollar 85.93
72
Unveränderlich
(Immutable)
(IMX)
 0.6290 0.08 ↑ % -4.87 ↓ % 19.30 ↑ % 1.22 Milliarde Dollar 72.61 Millionen Dollar 0.5347
73
SPX6900
(SPX6900)
(SPX)
 1.2958 0.54 ↑ % -6.23 ↓ % -2.76 ↓ % 1.21 Milliarde Dollar 30.45 Millionen Dollar 1.1014
74
Stapel
(Stacks)
(STX)
 0.6499 0.20 ↑ % -3.89 ↓ % 1.19 ↑ % 1.17 Milliarde Dollar 34.79 Millionen Dollar 0.5524
75
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.01 ↑ % -0.03 ↓ % 0.02 ↑ % 1.12 Milliarde Dollar 6.01 Milliarde Dollar 0.8485
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1929 1.61 ↑ % 0.19 ↑ % 3.17 ↑ % 1.07 Milliarde Dollar 63.31 Millionen Dollar 1.0139
77
Lido DAO
(Lido DAO)
(LDO)
 1.1874 0.02 ↑ % -5.19 ↓ % -0.97 ↓ % 1.06 Milliarde Dollar 92.77 Millionen Dollar 1.0093
78
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7594 0.34 ↑ % -5.79 ↓ % -2.60 ↓ % 1.06 Milliarde Dollar 161.34 Millionen Dollar 0.6455
79
PAX-Gold
(PAX Gold)
(PAXG)
 3,649.85 -0.11 ↓ % 0.05 ↑ % 0.73 ↑ % 1.05 Milliarde Dollar 84.14 Millionen Dollar 3,102.30
80
Der Graph
(The Graph)
(GRT)
 0.0932240000 0.14 ↑ % -4.67 ↓ % 3.50 ↑ % 976.73 Millionen Dollar 40.32 Millionen Dollar 0.0792385355
81
Kaia
(Kaia)
(KAIA)
 0.1542800000 -0.06 ↓ % -2.51 ↓ % 0.77 ↑ % 944.11 Millionen Dollar 30.41 Millionen Dollar 0.1311349144
82
Pyth Network
(Pyth Network)
(PYTH)
 0.1608140000 0.26 ↑ % -5.91 ↓ % -1.97 ↓ % 924.68 Millionen Dollar 103.10 Millionen Dollar 0.1366886837
83
Conflux
(Conflux)
(CFX)
 0.1783550000 0.91 ↑ % -0.67 ↓ % 3.99 ↑ % 915.98 Millionen Dollar 127.81 Millionen Dollar 0.1515981829
84
FLOKI
(FLOKI)
(FLOKI)
 0.0000950000 0.06 ↑ % -6.92 ↓ % 1.47 ↑ % 911.01 Millionen Dollar 119.40 Millionen Dollar 0.0000807481
85
Tether Gold
(Tether Gold)
(XAUt)
 3,644.22 -0.08 ↓ % -0.02 ↓ % 0.71 ↑ % 898.39 Millionen Dollar 45.45 Millionen Dollar 3,097.51
86
Raydium
(Raydium)
(RAY)
 3.303 0.48 ↑ % -5.65 ↓ % -1.46 ↓ % 885.50 Millionen Dollar 72.33 Millionen Dollar 2.807
87
dogwifhat
(dogwifhat)
(WIF)
 0.8849 0.39 ↑ % -6.19 ↓ % 5.12 ↑ % 883.86 Millionen Dollar 251.76 Millionen Dollar 0.7521
88
Sonic
(Sonic)
(S)
 0.2986330000 0.09 ↑ % -4.15 ↓ % -3.03 ↓ % 860.06 Millionen Dollar 96.30 Millionen Dollar 0.2538320773
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.25 0.07 ↑ % -3.43 ↓ % 2.02 ↑ % 860.17 Millionen Dollar 81.78 Millionen Dollar 19.76
90
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.464 -0.05 ↓ % -3.27 ↓ % 1.06 ↑ % 850.81 Millionen Dollar 58.88 Millionen Dollar 2.094
91
Nexo
(Nexo)
(NEXO)
 1.2839 0.39 ↑ % -0.82 ↓ % 1.39 ↑ % 829.56 Millionen Dollar 12.10 Millionen Dollar 1.0913
92
Pendle
(Pendle)
(PENDLE)
 4.916 0.08 ↑ % -2.70 ↓ % 1.42 ↑ % 829.13 Millionen Dollar 57.49 Millionen Dollar 4.179
93
Zcash
(Zcash)
(ZEC)
 50.85 0.05 ↑ % -5.37 ↓ % 3.58 ↑ % 824.54 Millionen Dollar 104.88 Millionen Dollar 43.22
94
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.8186 -0.50 ↓ % -8.83 ↓ % 2.80 ↑ % 818.56 Millionen Dollar 165.64 Millionen Dollar 0.6958
95
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8125 0.17 ↑ % -4.62 ↓ % 1.86 ↑ % 812.45 Millionen Dollar 30.29 Millionen Dollar 0.6906
96
Four
(Four)
(FORM)
 2.116 0.61 ↑ % -9.13 ↓ % -48.60 ↓ % 807.98 Millionen Dollar 47.78 Millionen Dollar 1.7984
97
Tezos
(Tezos)
(XTZ)
 0.7554 -0.21 ↓ % -2.43 ↓ % 4.93 ↑ % 799.62 Millionen Dollar 32.59 Millionen Dollar 0.6421
98
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2192 -0.02 ↓ % -6.03 ↓ % 2.91 ↑ % 799.30 Millionen Dollar 119.06 Millionen Dollar 1.0363
99
Gala
(Gala)
(GALA)
 0.0168500000 -0.07 ↓ % -4.74 ↓ % 1.81 ↑ % 774.76 Millionen Dollar 96.87 Millionen Dollar 0.0143221630
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer