Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,206.31 63,664.34 -1.33 % 1,368.65 Milliarde Dollar 50.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,503.19 2,302.74 -0.20 % 301.41 Milliarde Dollar 20.58 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9194 0.07 % 120.51 Milliarde Dollar 76.70 Milliarde Dollar
4
BNB
(BNB)
(BNB)
570.77 525.06 -0.49 % 82.25 Milliarde Dollar 1.72 Milliarde Dollar
5
Solana
(Solana)
(SOL)
165.15 151.92 -1.47 % 77.76 Milliarde Dollar 3.20 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9199 -0.01 % 34.87 Milliarde Dollar 9.15 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5109 0.4699674006 0.48 % 29.05 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1583140000 0.1456363732 -1.55 % 23.21 Milliarde Dollar 2.42 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1671390000 0.1537546760 -0.40 % 14.45 Milliarde Dollar 395.57 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3556510000 0.3271708236 4.26 % 12.45 Milliarde Dollar 365.45 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.885 4.493 1.50 % 12.43 Milliarde Dollar 168.07 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156387 -1.89 % 10.28 Milliarde Dollar 392.49 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.75 22.76 -0.63 % 10.07 Milliarde Dollar 266.25 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.28 10.38 -0.58 % 7.07 Milliarde Dollar 309.63 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
347.53 319.70 -1.66 % 6.88 Milliarde Dollar 299.70 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.895 3.583 -0.95 % 5.89 Milliarde Dollar 142.79 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9848 1.8258 1.36 % 5.65 Milliarde Dollar 908.02 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.047 5.563 -0.09 % 5.59 Milliarde Dollar 14.31 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9197 -0.02 % 5.36 Milliarde Dollar 94.93 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.09 64.48 1.83 % 5.27 Milliarde Dollar 327.18 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.899 3.587 -3.70 % 4.75 Milliarde Dollar 251.26 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.850 8.141 -2.63 % 4.59 Milliarde Dollar 181.18 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.547 6.943 -0.83 % 4.53 Milliarde Dollar 233.56 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -2.58 % 3.71 Milliarde Dollar 569.19 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.804 7.179 0.06 % 3.69 Milliarde Dollar 62.28 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
459.15 422.38 -4.39 % 3.39 Milliarde Dollar 142.97 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2290 1.1305 -5.43 % 2.98 Milliarde Dollar 150.76 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1149850000 0.1057771162 -0.23 % 2.88 Milliarde Dollar 106.74 Millionen Dollar
29
Monero
(Monero)
(XMR)
155.54 143.08 -0.13 % 2.87 Milliarde Dollar 63.00 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0928290000 0.0853953465 0.59 % 2.76 Milliarde Dollar 51.45 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.37 16.90 -0.70 % 2.74 Milliarde Dollar 120.32 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9986 0.9186 0.07 % 2.47 Milliarde Dollar 5.88 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.676 4.302 -0.65 % 2.42 Milliarde Dollar 162.50 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3163980000 0.2910611646 -0.84 % 2.42 Milliarde Dollar 62.44 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5958 1.4680 -2.37 % 2.39 Milliarde Dollar 83.80 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.11 35.06 -0.43 % 2.29 Milliarde Dollar 2.83 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.221 2.043 -6.14 % 2.22 Milliarde Dollar 361.69 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.56 130.22 -0.72 % 2.12 Milliarde Dollar 134.88 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.463 3.185 -1.44 % 2.06 Milliarde Dollar 93.07 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5168 0.4754381708 -1.56 % 2.05 Milliarde Dollar 182.01 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5764 0.5302 -3.48 % 1.94 Milliarde Dollar 79.39 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0729470000 0.0671054772 0.17 % 1.94 Milliarde Dollar 5.95 Millionen Dollar
43
Optimism
(Optimism)
(OP)
1.5181 1.3965 -5.59 % 1.91 Milliarde Dollar 160.59 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.629 5.179 0.47 % 1.90 Milliarde Dollar 192.20 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1122 1.0232 -6.57 % 1.86 Milliarde Dollar 86.97 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.61 17.12 -2.22 % 1.84 Milliarde Dollar 86.98 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
0.6376 0.5866 -2.33 % 1.79 Milliarde Dollar 131.34 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
4.459 4.102 -8.31 % 1.79 Milliarde Dollar 190.68 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0454990000 0.0418554856 -1.34 % 1.71 Milliarde Dollar 46.33 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0205770000 0.0189292144 -2.24 % 1.67 Milliarde Dollar 23.77 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.143 3.811 -2.00 % 1.62 Milliarde Dollar 86.10 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1296 1.0391 0.31 % 1.58 Milliarde Dollar 73.94 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4945 1.3748 -3.81 % 1.46 Milliarde Dollar 157.16 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -4.86 % 1.42 Milliarde Dollar 108.55 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3744610000 0.3444745376 -3.47 % 1.40 Milliarde Dollar 148.11 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1450800000 0.1334621387 -1.19 % 1.39 Milliarde Dollar 55.16 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3600100000 0.3311807592 -5.40 % 1.31 Milliarde Dollar 101.12 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9549 0.8784 -0.59 % 1.29 Milliarde Dollar 111.32 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001340000 0.0001232694 -2.84 % 1.29 Milliarde Dollar 136.75 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4236 1.3096 1.86 % 1.22 Milliarde Dollar 51.91 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.1100 1.0211 -1.33 % 1.11 Milliarde Dollar 19.97 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8599 1.7109 -3.02 % 1.11 Milliarde Dollar 182.11 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,258.20 1,157.44 0.73 % 1.10 Milliarde Dollar 138.94 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
8.903 8.190 0.96 % 1.07 Milliarde Dollar 695.72 Tausend Dollar
65
Helium
(Helium)
(HNT)
6.254 5.753 -1.51 % 1.07 Milliarde Dollar 10.80 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3670940000 0.3376974796 -0.36 % 1.01 Milliarde Dollar 176.15 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.85 45.85 -3.42 % 985.85 Millionen Dollar 55.14 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.52 13.36 -5.29 % 953.23 Millionen Dollar 41.38 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1137290000 0.1046216954 -0.70 % 948.01 Millionen Dollar 26.59 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6663 0.6130 -3.25 % 926.01 Millionen Dollar 82.08 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0310 0.9484 -0.68 % 923.47 Millionen Dollar 64.55 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.311 3.046 3.37 % 873.72 Millionen Dollar 122.62 Millionen Dollar
73
Brett (Based)
(Brett (Based))
(BRETT)
0.0870020000 0.0800349668 -3.10 % 862.21 Millionen Dollar 55.96 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0174140000 0.0160195043 -0.82 % 860.15 Millionen Dollar 34.96 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3168750000 0.2914999669 -0.75 % 836.86 Millionen Dollar 12.58 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0166120000 0.0152817277 -1.56 % 821.74 Millionen Dollar 15.59 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -2.17 % 817.89 Millionen Dollar 16.52 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0089730000 0.0082544511 -0.62 % 797.63 Millionen Dollar 163.46 Millionen Dollar
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1527 1.0604 1.05 % 781.73 Millionen Dollar 22.30 Millionen Dollar
80
Kaia
(Kaia)
(KAIA)
0.1332910000 0.1226171900 -5.89 % 780.93 Millionen Dollar 62.27 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.569 7.882 0.58 % 779.84 Millionen Dollar 3.62 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
0.5053 0.4648416008 -0.66 % 779.11 Millionen Dollar 27.09 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
4.801 4.416 0.52 % 773.41 Millionen Dollar 92.40 Millionen Dollar
84
Core
(Core)
(CORE)
0.8415 0.7741 -4.40 % 773.05 Millionen Dollar 35.89 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3639680000 0.3348218065 -1.85 % 764.13 Millionen Dollar 42.38 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0085 0.9277 0.87 % 759.01 Millionen Dollar 128.28 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9973 0.9175 -0.14 % 752.65 Millionen Dollar 2.25 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -3.07 % 731.81 Millionen Dollar 33.24 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.654 4.281 -1.90 % 711.22 Millionen Dollar 38.72 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.18 53.52 -1.81 % 702.40 Millionen Dollar 13.96 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
32.75 30.13 -2.12 % 687.82 Millionen Dollar 98.26 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0191410000 0.0176082079 -2.25 % 687.46 Millionen Dollar 63.67 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,741.44 2,521.91 -0.37 % 675.83 Millionen Dollar 7.81 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -2.95 % 666.20 Millionen Dollar 10.75 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0130940000 0.0120454456 -1.34 % 663.66 Millionen Dollar 4.01 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
0.0064160000 0.0059022131 -0.32 % 657.38 Millionen Dollar 73.46 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4320550000 0.3974564677 -1.73 % 658.75 Millionen Dollar 62.00 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.318 8.572 -1.97 % 657.32 Millionen Dollar 26.07 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9920 0.9125 1.74 % 640.96 Millionen Dollar 4.96 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
0.9914 0.9121 -2.26 % 638.42 Millionen Dollar 42.74 Millionen Dollar