Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
99,184.54 95,291.84 1.20 % 1,962.47 Milliarde Dollar 80.58 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,287.83 3,158.80 -1.69 % 395.95 Milliarde Dollar 37.35 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0009 0.9617 -0.01 % 130.84 Milliarde Dollar 167.26 Milliarde Dollar
4
Solana
(Solana)
(SOL)
254.59 244.60 0.04 % 120.85 Milliarde Dollar 7.46 Milliarde Dollar
5
BNB
(BNB)
(BNB)
623.92 599.43 0.32 % 89.85 Milliarde Dollar 2.40 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.4608 1.4034 23.44 % 83.16 Milliarde Dollar 20.04 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.4018240000 0.3860536135 4.35 % 59.03 Milliarde Dollar 12.26 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9997 0.9605 -0.03 % 38.50 Milliarde Dollar 13.04 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.9873 0.9485 25.23 % 34.61 Milliarde Dollar 5.39 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.2013380000 0.1934360875 1.29 % 17.39 Milliarde Dollar 774.55 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
39.76 38.20 10.95 % 16.27 Milliarde Dollar 1.47 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000240188 1.42 % 14.67 Milliarde Dollar 1.60 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.494 5.279 0.24 % 13.99 Milliarde Dollar 338.66 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
0.3426150000 0.3291683891 40.70 % 10.28 Milliarde Dollar 3.29 Milliarde Dollar
15
Sui
(Sui)
(SUI)
3.469 3.333 -3.19 % 9.87 Milliarde Dollar 1.45 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
490.91 471.64 1.50 % 9.72 Milliarde Dollar 930.43 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
6.366 6.116 9.12 % 9.68 Milliarde Dollar 835.73 Millionen Dollar
18
Kettenglied
(Chainlink)
(LINK)
15.29 14.69 2.88 % 9.58 Milliarde Dollar 955.09 Millionen Dollar
19
Pepe
(Pepe)
(PEPE)
0.0000200000 0.0000192151 -1.77 % 8.51 Milliarde Dollar 3.69 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
8.494 8.161 -4.06 % 7.86 Milliarde Dollar 1.49 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.680 5.457 -0.05 % 6.92 Milliarde Dollar 687.90 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
90.90 87.33 2.71 % 6.84 Milliarde Dollar 1.03 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
12.12 11.64 1.42 % 6.46 Milliarde Dollar 542.17 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
9.329 8.963 2.77 % 5.60 Milliarde Dollar 426.08 Millionen Dollar
25
Dai
(Dai)
(DAI)
1.0001 0.9608 -0.02 % 5.37 Milliarde Dollar 138.48 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
0.1382210000 0.1327962404 13.79 % 5.28 Milliarde Dollar 1.37 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
0.1891960000 0.1817706246 1.64 % 5.03 Milliarde Dollar 167.77 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
10.47 10.06 14.03 % 4.97 Milliarde Dollar 355.94 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
28.12 27.01 3.62 % 4.21 Milliarde Dollar 552.71 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.4764980000 0.4577968830 7.10 % 3.80 Milliarde Dollar 518.97 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1498350000 0.1439544258 -0.79 % 3.77 Milliarde Dollar 146.82 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
7.249 6.965 -0.36 % 3.75 Milliarde Dollar 738.08 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
0.0000490000 0.0000470769 -5.34 % 3.66 Milliarde Dollar 1.08 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
488.26 469.10 -4.45 % 3.60 Milliarde Dollar 235.35 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
3.764 3.616 3.97 % 3.39 Milliarde Dollar 265.13 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
0.7751 0.7447 -0.90 % 3.18 Milliarde Dollar 991.38 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
3.110 2.988 -3.58 % 3.11 Milliarde Dollar 846.04 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2386 1.1900 -1.80 % 3.02 Milliarde Dollar 322.16 Millionen Dollar
39
Monero
(Monero)
(XMR)
158.00 151.80 -1.21 % 2.91 Milliarde Dollar 65.81 Millionen Dollar
40
Stapel
(Stacks)
(STX)
1.9370 1.8610 1.55 % 2.91 Milliarde Dollar 277.86 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
4.775 4.587 6.44 % 2.87 Milliarde Dollar 408.87 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
7.327 7.039 15.79 % 2.86 Milliarde Dollar 642.76 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.8491 0.8158 7.57 % 2.86 Milliarde Dollar 130.72 Millionen Dollar
44
OKB
(OKB)
(OKB)
46.33 44.51 1.92 % 2.78 Milliarde Dollar 7.88 Millionen Dollar
45
VeChain
(VeChain)
(VET)
0.0339140000 0.0325829772 6.19 % 2.75 Milliarde Dollar 112.60 Millionen Dollar
46
Optimism
(Optimism)
(OP)
2.111 2.028 1.85 % 2.65 Milliarde Dollar 988.00 Millionen Dollar
47
Aave
(Aave)
(AAVE)
163.52 157.10 -1.91 % 2.45 Milliarde Dollar 312.74 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
24.58 23.62 0.56 % 2.43 Milliarde Dollar 195.29 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
0.0002470000 0.0002373060 -5.06 % 2.37 Milliarde Dollar 609.32 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
5.443 5.230 2.75 % 2.32 Milliarde Dollar 318.42 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
1.3699 1.3161 0.78 % 2.29 Milliarde Dollar 98.54 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.9596 -0.02 % 2.22 Milliarde Dollar 9.79 Milliarde Dollar
53
Der Graph
(The Graph)
(GRT)
0.2254520000 0.2166036854 2.73 % 2.15 Milliarde Dollar 136.84 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
1.4914 1.4329 5.34 % 2.09 Milliarde Dollar 71.70 Millionen Dollar
55
Algorand
(Algorand)
(ALGO)
0.2494010000 0.2396127590 16.56 % 2.07 Milliarde Dollar 433.91 Millionen Dollar
56
Sei
(Sei)
(SEI)
0.4700270000 0.4515798503 -2.49 % 2.00 Milliarde Dollar 321.53 Millionen Dollar
57
Fantom
(Fantom)
(FTM)
0.7054 0.6777 -0.18 % 1.98 Milliarde Dollar 333.60 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.253 5.047 -1.24 % 1.78 Milliarde Dollar 316.91 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
5.967 5.733 -1.49 % 1.74 Milliarde Dollar 152.95 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
1.6909 1.6246 -0.17 % 1.69 Milliarde Dollar 55.89 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
0.5944 0.5711 4.64 % 1.69 Milliarde Dollar 346.46 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
0.1559110000 0.1497919610 -4.10 % 1.55 Milliarde Dollar 82.11 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
1.0892 1.0464 -2.67 % 1.47 Milliarde Dollar 189.21 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
2.155 2.070 -4.15 % 1.46 Milliarde Dollar 472.93 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4722 1.4144 -6.13 % 1.44 Milliarde Dollar 107.33 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
0.3969150000 0.3813372770 -4.00 % 1.44 Milliarde Dollar 162.07 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
1,616.13 1,552.70 -0.96 % 1.43 Milliarde Dollar 131.42 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
0.9808 0.9423 -2.72 % 1.36 Milliarde Dollar 153.04 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
11.12 10.69 1.01 % 1.34 Milliarde Dollar 1.96 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
66.89 64.26 -1.10 % 1.32 Milliarde Dollar 121.88 Millionen Dollar
71
Arweben
(Arweave)
(AR)
17.91 17.21 0.15 % 1.18 Milliarde Dollar 129.04 Millionen Dollar
72
Flare
(Flare)
(FLR)
0.0221720000 0.0213018155 9.98 % 1.17 Milliarde Dollar 55.24 Millionen Dollar
73
EOS
(EOS)
(EOS)
0.7422 0.7130 13.16 % 1.13 Milliarde Dollar 391.44 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009608 3.47 % 1.13 Milliarde Dollar 48.44 Millionen Dollar
75
Tezos
(Tezos)
(XTZ)
1.1075 1.0641 6.51 % 1.12 Milliarde Dollar 177.96 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
0.7224 0.6940 2.40 % 1.12 Milliarde Dollar 84.62 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
0.4757560000 0.4570840043 7.07 % 1.11 Milliarde Dollar 16.59 Millionen Dollar
78
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.1009 1.0577 -16.51 % 1.10 Milliarde Dollar 1.43 Milliarde Dollar
79
Lido DAO
(Lido DAO)
(LDO)
1.2208 1.1729 -0.96 % 1.09 Milliarde Dollar 188.41 Millionen Dollar
80
Menge
(Quant)
(QNT)
90.36 86.81 4.37 % 1.09 Milliarde Dollar 72.78 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
0.5158 0.4955323786 2.15 % 1.08 Milliarde Dollar 255.47 Millionen Dollar
82
Beam
(Beam)
(BEAM)
0.0209080000 0.0200874237 -4.55 % 1.03 Milliarde Dollar 30.12 Millionen Dollar
83
Gala
(Gala)
(GALA)
0.0286720000 0.0275467100 -0.18 % 1.03 Milliarde Dollar 204.58 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000030000 0.0000028823 -0.68 % 1.00 Milliarde Dollar 107.62 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
0.0197590000 0.0189835185 -3.70 % 975.98 Millionen Dollar 126.67 Millionen Dollar
86
Neo
(Neo)
(NEO)
13.45 12.92 3.48 % 948.69 Millionen Dollar 71.81 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1615480000 0.1552077256 10.50 % 949.25 Millionen Dollar 50.54 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
3.727 3.581 -1.77 % 925.35 Millionen Dollar 27.81 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
6.006 5.770 4.07 % 923.22 Millionen Dollar 102.28 Millionen Dollar
90
Helium
(Helium)
(HNT)
5.296 5.088 -6.76 % 902.86 Millionen Dollar 18.24 Millionen Dollar
91
GateToken
(GateToken)
(GT)
10.15 9.753 2.12 % 901.20 Millionen Dollar 5.88 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.2932 1.2425 -3.20 % 900.62 Millionen Dollar 29.72 Millionen Dollar
93
Core
(Core)
(CORE)
0.9607 0.9230 -0.77 % 885.91 Millionen Dollar 47.49 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000440000 0.0000422731 0.68 % 875.72 Millionen Dollar 78.09 Millionen Dollar
95
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0098150000 0.0094297907 -2.61 % 872.43 Millionen Dollar 204.06 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
1.1564 1.1110 0.51 % 870.38 Millionen Dollar 179.94 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
0.7582 0.7284 1.36 % 862.94 Millionen Dollar 25.27 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
0.3611970000 0.3470211013 5.70 % 864.79 Millionen Dollar 183.88 Millionen Dollar
99
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.8495 0.8161 -16.31 % 849.48 Millionen Dollar 325.93 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
1.3167 1.2650 3.12 % 850.76 Millionen Dollar 13.63 Millionen Dollar