Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,337.29 63,989.10 -1.12 % 1,371.24 Milliarde Dollar 51.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,515.91 2,321.85 -0.30 % 302.94 Milliarde Dollar 20.83 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9223 0.07 % 120.50 Milliarde Dollar 77.68 Milliarde Dollar
4
BNB
(BNB)
(BNB)
572.16 528.03 -0.32 % 82.45 Milliarde Dollar 1.73 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.49 153.64 -1.98 % 78.39 Milliarde Dollar 3.24 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9228 -0.01 % 34.80 Milliarde Dollar 9.23 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5160 0.4761679945 1.59 % 29.34 Milliarde Dollar 1.27 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1604130000 0.1480398641 -0.08 % 23.52 Milliarde Dollar 2.50 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1672110000 0.1543135139 -0.44 % 14.46 Milliarde Dollar 394.58 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.918 4.538 2.38 % 12.51 Milliarde Dollar 168.06 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3547510000 0.3273879911 3.51 % 12.41 Milliarde Dollar 356.47 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000166116 -2.07 % 10.35 Milliarde Dollar 401.03 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.85 22.94 -0.02 % 10.12 Milliarde Dollar 268.63 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.34 10.47 -0.61 % 7.11 Milliarde Dollar 310.11 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
348.36 321.49 -1.31 % 6.89 Milliarde Dollar 306.56 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.922 3.620 -0.05 % 5.94 Milliarde Dollar 144.85 Millionen Dollar
17
Sui
(Sui)
(SUI)
1.9947 1.8409 1.03 % 5.68 Milliarde Dollar 902.18 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.587 0.01 % 5.60 Milliarde Dollar 14.16 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9996 0.9225 0.00 % 5.36 Milliarde Dollar 97.26 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.26 64.84 2.11 % 5.28 Milliarde Dollar 326.30 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.970 3.663 -2.43 % 4.83 Milliarde Dollar 247.39 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.910 8.223 -3.29 % 4.62 Milliarde Dollar 186.50 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.622 7.034 1.22 % 4.58 Milliarde Dollar 232.65 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000083058 -1.76 % 3.76 Milliarde Dollar 566.75 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.832 7.228 0.15 % 3.71 Milliarde Dollar 60.30 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
462.76 427.07 -3.58 % 3.42 Milliarde Dollar 144.05 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2369 1.1415 -3.91 % 3.00 Milliarde Dollar 158.55 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1164180000 0.1074383304 1.09 % 2.92 Milliarde Dollar 121.11 Millionen Dollar
29
Monero
(Monero)
(XMR)
156.68 144.59 -0.54 % 2.89 Milliarde Dollar 64.37 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0934690000 0.0862594556 1.54 % 2.78 Milliarde Dollar 50.84 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.52 17.09 0.01 % 2.77 Milliarde Dollar 111.11 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9983 0.9213 0.07 % 2.47 Milliarde Dollar 5.93 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.727 4.363 0.35 % 2.45 Milliarde Dollar 165.43 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3186090000 0.2940337320 -0.05 % 2.44 Milliarde Dollar 63.42 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6062 1.4823 -2.36 % 2.41 Milliarde Dollar 85.93 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.09 35.16 -0.39 % 2.29 Milliarde Dollar 2.88 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.265 2.091 -4.75 % 2.26 Milliarde Dollar 349.56 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.64 130.71 -0.25 % 2.12 Milliarde Dollar 137.58 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5238 0.4833986575 0.20 % 2.08 Milliarde Dollar 179.85 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.472 3.204 -1.39 % 2.07 Milliarde Dollar 92.83 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5779 0.5333 -3.13 % 1.95 Milliarde Dollar 79.80 Millionen Dollar
42
Optimism
(Optimism)
(OP)
1.5499 1.4303 -3.56 % 1.95 Milliarde Dollar 155.56 Millionen Dollar
43
Crypto.com-Münze
(Cronos)
(CRO)
0.0729970000 0.0673665224 -0.18 % 1.94 Milliarde Dollar 6.09 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.692 5.253 1.77 % 1.92 Milliarde Dollar 190.42 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.1254 1.0386 -13.36 % 1.88 Milliarde Dollar 100.23 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.82 17.37 -0.42 % 1.86 Milliarde Dollar 87.39 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.499 4.152 -7.57 % 1.80 Milliarde Dollar 197.98 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6381 0.5889 -1.70 % 1.79 Milliarde Dollar 131.84 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0457580000 0.0422285482 -0.55 % 1.72 Milliarde Dollar 47.16 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207290000 0.0191301100 -1.34 % 1.68 Milliarde Dollar 23.46 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.171 3.849 -1.38 % 1.63 Milliarde Dollar 85.62 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1303 1.0431 -0.60 % 1.58 Milliarde Dollar 73.83 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5939 1.4710 1.20 % 1.56 Milliarde Dollar 151.40 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184573 -3.30 % 1.45 Milliarde Dollar 104.25 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3824560000 0.3529560214 -1.45 % 1.43 Milliarde Dollar 147.90 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1473390000 0.1359743009 0.22 % 1.41 Milliarde Dollar 52.66 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3620360000 0.3341110772 -7.08 % 1.31 Milliarde Dollar 102.50 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001360000 0.0001255099 -1.08 % 1.31 Milliarde Dollar 135.68 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9615 0.8874 -1.28 % 1.30 Milliarde Dollar 111.58 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4283 1.3181 2.73 % 1.22 Milliarde Dollar 54.19 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8836 1.7383 -1.22 % 1.12 Milliarde Dollar 174.74 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1207 1.0343 -0.38 % 1.12 Milliarde Dollar 19.54 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,260.09 1,162.89 0.10 % 1.10 Milliarde Dollar 136.80 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.333 5.845 -1.50 % 1.08 Milliarde Dollar 10.71 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.957 8.266 1.44 % 1.08 Milliarde Dollar 678.11 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3677420000 0.3393769563 -0.94 % 1.01 Milliarde Dollar 180.75 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
50.01 46.15 -1.15 % 989.08 Millionen Dollar 56.97 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.71 13.57 -4.33 % 965.60 Millionen Dollar 38.74 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1145510000 0.1057153377 0.11 % 954.86 Millionen Dollar 26.34 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
0.6759 0.6237 -2.14 % 939.28 Millionen Dollar 79.64 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0400 0.9598 0.15 % 931.58 Millionen Dollar 63.05 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0886280000 0.0817918565 -1.54 % 878.33 Millionen Dollar 55.87 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0175610000 0.0162064674 0.10 % 867.44 Millionen Dollar 35.76 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
3.284 3.031 4.23 % 866.48 Millionen Dollar 121.44 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3185930000 0.2940189661 -0.07 % 841.40 Millionen Dollar 12.77 Millionen Dollar
76
Beam
(Beam)
(BEAM)
0.0168400000 0.0155410803 -0.09 % 833.02 Millionen Dollar 15.26 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009229 -1.64 % 820.42 Millionen Dollar 16.57 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0091530000 0.0084470017 -0.49 % 813.61 Millionen Dollar 163.07 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1361910000 0.1256861796 -4.47 % 797.91 Millionen Dollar 62.65 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1657 1.0758 2.17 % 790.59 Millionen Dollar 23.67 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5087 0.4694190682 -0.25 % 784.27 Millionen Dollar 27.36 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.597 7.934 1.05 % 782.41 Millionen Dollar 3.62 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
4.836 4.463 0.89 % 779.14 Millionen Dollar 90.69 Millionen Dollar
84
Core
(Core)
(CORE)
0.8437 0.7786 -3.51 % 775.07 Millionen Dollar 35.98 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3685020000 0.3400783352 -0.24 % 773.65 Millionen Dollar 43.35 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0029 0.9255 0.45 % 754.81 Millionen Dollar 121.64 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9985 0.9215 0.08 % 753.50 Millionen Dollar 2.28 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018457 -2.46 % 744.50 Millionen Dollar 34.05 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.673 4.313 -1.26 % 714.16 Millionen Dollar 38.49 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.26 53.76 -1.71 % 703.33 Millionen Dollar 14.25 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0193610000 0.0178676280 -1.16 % 695.32 Millionen Dollar 63.13 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.02 30.47 -1.24 % 693.33 Millionen Dollar 97.82 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,746.06 2,534.25 -0.15 % 676.97 Millionen Dollar 7.90 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000313775 -1.61 % 671.16 Millionen Dollar 11.05 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
0.0065020000 0.0060004812 0.75 % 666.17 Millionen Dollar 72.46 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4348320000 0.4012921033 -1.02 % 662.97 Millionen Dollar 61.14 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0130690000 0.0120609488 -2.46 % 662.27 Millionen Dollar 3.92 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.365 8.642 -1.23 % 660.56 Millionen Dollar 26.34 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
1.0013 0.9241 1.65 % 647.01 Millionen Dollar 5.24 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0026 0.9253 0.12 % 645.61 Millionen Dollar 42.70 Millionen Dollar