Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
86,203.22 0.03 % -4.09 % -4.82 % 1,720.86 Milliarde Dollar 46.51 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,925.49 -0.16 % -6.81 % -6.31 % 353.09 Milliarde Dollar 29.06 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
1.0003 0.05 % 0.03 % 0.03 % 186.37 Milliarde Dollar 97.61 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
858.72 -0.32 % -3.45 % -3.21 % 118.28 Milliarde Dollar 2.31 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
1.8787 -0.49 % -5.87 % -8.81 % 113.64 Milliarde Dollar 3.87 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
0.9998 0.01 % -0.02 % -0.01 % 78.31 Milliarde Dollar 12.31 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
125.97 -0.58 % -4.95 % -5.36 % 70.80 Milliarde Dollar 5.07 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.2790062060 0.27 % -0.48 % -0.71 % 26.42 Milliarde Dollar 637.15 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
0.1287302200 -0.34 % -5.81 % -8.55 % 19.59 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
0.3816190883 -0.32 % -5.27 % -10.68 % 13.71 Milliarde Dollar 693.09 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
531.86 -0.21 % -6.41 % -7.41 % 10.62 Milliarde Dollar 356.86 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
12.72 -0.23 % -6.78 % -8.03 % 8.86 Milliarde Dollar 674.53 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
26.32 -0.07 % -9.60 % -6.01 % 8.86 Milliarde Dollar 380.61 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.250 0.11 % 0.27 % -4.20 % 8.53 Milliarde Dollar 676.90 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
411.28 -0.08 % 0.20 % 9.98 % 7.59 Milliarde Dollar 152.43 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
0.2178350855 -0.17 % -5.72 % -9.19 % 7.05 Milliarde Dollar 156.79 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
0.9992 0.00 % -0.03 % -0.01 % 6.47 Milliarde Dollar 95.80 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
381.88 -1.35 % -5.35 % -8.55 % 6.28 Milliarde Dollar 898.01 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
77.36 -0.36 % -4.44 % -7.56 % 5.93 Milliarde Dollar 453.32 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
1.4636 0.08 % -6.71 % -9.70 % 5.47 Milliarde Dollar 817.28 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
0.9998 0.00 % -0.01 % 0.01 % 5.36 Milliarde Dollar 118.34 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
12.22 -0.84 % -7.42 % -11.07 % 5.25 Milliarde Dollar 395.21 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
0.1137363431 -0.09 % -4.71 % -14.97 % 4.83 Milliarde Dollar 138.99 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000077948 0.02 % -4.48 % -9.10 % 4.59 Milliarde Dollar 125.84 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
1.2557 -0.55 % -3.16 % 13.03 % 4.08 Milliarde Dollar 224.87 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
0.9995 -0.01 % -0.03 % -0.01 % 3.87 Milliarde Dollar 66.69 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
1.5063 -0.40 % -3.92 % -7.35 % 3.69 Milliarde Dollar 124.35 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
0.0942152072 -0.35 % -3.19 % -8.90 % 3.52 Milliarde Dollar 33.50 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.1315782307 -0.21 % -5.76 % -12.08 % 3.52 Milliarde Dollar 101.23 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
5.024 0.41 % -6.76 % -8.31 % 3.17 Milliarde Dollar 253.72 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
1.8894 0.07 % -5.42 % -10.59 % 3.11 Milliarde Dollar 201.38 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
186.55 -0.19 % -4.27 % -1.75 % 2.86 Milliarde Dollar 428.65 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
263.87 -0.41 % -7.03 % -13.01 % 2.77 Milliarde Dollar 148.11 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9991 0.00 % -0.03 % 0.00 % 2.71 Milliarde Dollar 877.93 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
0.0729807542 1.10 % -0.34 % -2.55 % 2.64 Milliarde Dollar 21.43 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
3.510 0.54 % -2.19 % -1.61 % 2.45 Milliarde Dollar 81.31 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
105.81 -0.07 % -4.27 % -5.62 % 2.22 Milliarde Dollar 33.28 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
1.7376 0.93 % 4.63 % 32.34 % 2.17 Milliarde Dollar 15.30 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
0.8136 -0.85 % -12.96 % -13.56 % 1.97 Milliarde Dollar 661.72 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.5232 -0.47 % -6.25 % -11.83 % 1.95 Milliarde Dollar 193.02 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
12.18 0.06 % -6.87 % -8.87 % 1.88 Milliarde Dollar 98.44 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
0.0000039942 -0.09 % -7.19 % -13.29 % 1.68 Milliarde Dollar 351.69 Millionen Dollar 0.0000000000
43
Ethena
(Ethena)
(ENA)
0.2160400184 -0.52 % -9.15 % -19.88 % 1.66 Milliarde Dollar 211.77 Millionen Dollar 0.0000000000
44
Tether Gold
(Tether Gold)
(XAUt)
4,283.72 -0.05 % -1.42 % 2.30 % 1.62 Milliarde Dollar 143.65 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
0.1935919375 0.01 % -5.79 % -11.57 % 1.62 Milliarde Dollar 20.41 Millionen Dollar 0.0000000000
46
Internet-Computer
(Internet Computer)
(ICP)
2.972 -0.08 % -6.85 % -11.60 % 1.62 Milliarde Dollar 97.56 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
4,291.44 -0.06 % -1.48 % 2.30 % 1.47 Milliarde Dollar 193.46 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
0.9998 0.02 % -0.01 % 0.01 % 1.43 Milliarde Dollar 40.23 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
10.28 -0.01 % -3.47 % 0.47 % 1.33 Milliarde Dollar 8.01 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
0.0572669667 -0.33 % 0.86 % 4.70 % 1.31 Milliarde Dollar 22.31 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
0.5249 -0.50 % -9.56 % -12.27 % 1.29 Milliarde Dollar 126.89 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
0.4035685279 -0.71 % -10.14 % -15.36 % 1.27 Milliarde Dollar 91.59 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1108842121 -0.30 % -7.83 % -9.97 % 1.17 Milliarde Dollar 106.47 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
1.5620 0.47 % -5.31 % -12.60 % 1.17 Milliarde Dollar 114.92 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
0.0422613642 -0.93 % -5.35 % -17.04 % 1.14 Milliarde Dollar 28.46 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
0.1932934762 0.15 % -7.38 % -9.51 % 1.09 Milliarde Dollar 162.74 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
5.260 -0.44 % -4.06 % -7.24 % 1.05 Milliarde Dollar 189.32 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
0.9999 0.01 % 0.00 % 0.00 % 1.03 Milliarde Dollar 38.28 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
0.1140357945 0.14 % -5.20 % -14.35 % 1.01 Milliarde Dollar 49.92 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
2.037 -0.08 % -5.12 % -8.21 % 983.89 Millionen Dollar 50.85 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
0.0588070592 -0.91 % -11.87 % -96.08 % 976.63 Millionen Dollar 1.64 Milliarde Dollar 0.0000000000
62
XDC-Netzwerk
(XDC Network)
(XDC)
0.0499780870 0.12 % 6.36 % 3.40 % 925.82 Millionen Dollar 52.08 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
0.0114938145 -0.36 % -5.27 % -11.65 % 924.46 Millionen Dollar 7.36 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
1.2577 0.37 % -5.96 % -15.56 % 913.98 Millionen Dollar 132.47 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
74.82 -0.36 % -4.05 % -13.68 % 903.27 Millionen Dollar 16.80 Millionen Dollar 0.0000000000
66
VeChain
(VeChain)
(VET)
0.0104533411 -0.96 % -7.06 % -16.33 % 898.83 Millionen Dollar 33.33 Millionen Dollar 0.0000000000
67
MYX Finance
(MYX Finance)
(MYX)
3.415 1.18 % -0.51 % 19.96 % 858.70 Millionen Dollar 51.30 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
0.0024178586 -0.31 % -10.00 % -18.91 % 855.92 Millionen Dollar 120.82 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
10.24 -0.17 % -2.66 % -1.06 % 821.88 Millionen Dollar 4.21 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
0.9999 0.00 % -0.08 % -0.01 % 786.40 Millionen Dollar 6.39 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
0.1173387816 -0.04 % -6.08 % -10.50 % 761.66 Millionen Dollar 80.98 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
1.3907 0.04 % -8.31 % -15.53 % 721.17 Millionen Dollar 38.61 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
0.0000085376 -0.27 % -6.57 % -9.07 % 707.13 Millionen Dollar 108.74 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.009 -0.41 % -7.79 % -12.30 % 675.35 Millionen Dollar 72.70 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0099283320 0.07 % -7.36 % -13.49 % 624.10 Millionen Dollar 159.55 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
0.9237 0.13 % -3.49 % -4.42 % 596.83 Millionen Dollar 9.91 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
0.1878303234 0.17 % -4.05 % -15.33 % 589.21 Millionen Dollar 25.33 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
1.7054 -0.41 % -8.16 % -18.68 % 578.98 Millionen Dollar 25.65 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
0.2856494656 -0.19 % -7.80 % -9.92 % 555.33 Millionen Dollar 82.06 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
0.9987 0.03 % -0.03 % 0.00 % 518.57 Millionen Dollar 4.98 Milliarde Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.3587961064 0.50 % -6.00 % -7.60 % 511.03 Millionen Dollar 87.63 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
40.38 2.02 % -4.37 % -17.72 % 505.47 Millionen Dollar 124.23 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2189061798 0.09 % -8.32 % -8.48 % 506.12 Millionen Dollar 72.79 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
0.9964 0.07 % -0.04 % -0.12 % 492.71 Millionen Dollar 17.32 Millionen Dollar 0.0000000000
85
Unveränderlich
(Immutable)
(IMX)
0.2475852504 0.40 % -9.02 % -13.28 % 492.44 Millionen Dollar 21.58 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
4.895 -0.24 % -7.51 % -12.23 % 489.32 Millionen Dollar 62.02 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
0.4572536939 0.20 % -6.12 % -5.60 % 488.73 Millionen Dollar 20.97 Millionen Dollar 0.0000000000
88
Lido DAO
(Lido DAO)
(LDO)
0.5457 -0.08 % -8.88 % -9.40 % 487.59 Millionen Dollar 100.50 Millionen Dollar 0.0000000000
86
Audiera
(Audiera)
(BEAT)
3.052 4.36 % 8.94 % 143.76 % 489.83 Millionen Dollar 95.08 Millionen Dollar 0.0000000000
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.5345 -0.33 % -7.48 % -18.17 % 483.89 Millionen Dollar 31.56 Millionen Dollar 0.0000000000
91
ether.fi
(ether.fi)
(ETHFI)
0.7823 -0.03 % -4.45 % -5.10 % 476.15 Millionen Dollar 44.99 Millionen Dollar 0.0000000000
92
AB
(AB)
(AB)
0.0051788073 -1.88 % -3.42 % 11.19 % 474.86 Millionen Dollar 12.26 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
0.2615213570 -0.06 % -7.00 % -12.81 % 474.56 Millionen Dollar 12.63 Millionen Dollar 0.0000000000
94
SPX6900
(SPX6900)
(SPX)
0.5082 -0.80 % -9.72 % -20.77 % 473.10 Millionen Dollar 18.41 Millionen Dollar 0.0000000000
95
Starknet
(Starknet)
(STRK)
0.0941579660 -0.55 % -10.56 % -12.63 % 467.47 Millionen Dollar 72.47 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7056 -0.21 % -9.94 % -16.40 % 462.94 Millionen Dollar 78.34 Millionen Dollar 0.0000000000
97
pippin
(pippin)
(PIPPIN)
0.4613339758 1.10 % 29.11 % 153.41 % 461.33 Millionen Dollar 83.69 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
0.0696586410 0.33 % -6.00 % -10.31 % 431.48 Millionen Dollar 19.59 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
0.4976224133 0.43 % -10.19 % -14.29 % 425.31 Millionen Dollar 67.77 Millionen Dollar 0.0000000000
100
Merlin Chain
(Merlin Chain)
(MERL)
0.4010350781 4.09 % -12.71 % 18.11 % 421.88 Millionen Dollar 53.27 Millionen Dollar 0.0000000000