Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,219.24 0.09 ↑ % -4.06 ↓ % -4.69 ↓ % 1,721.18 Milliarde Dollar 46.51 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,928.90 -0.10 ↓ % -6.74 ↓ % -6.09 ↓ % 353.50 Milliarde Dollar 29.06 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↓ % -0.03 ↓ % -0.02 ↓ % 186.28 Milliarde Dollar 97.80 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 859.01 -0.26 ↓ % -3.46 ↓ % -3.24 ↓ % 118.32 Milliarde Dollar 2.31 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8797 -0.27 ↓ % -5.89 ↓ % -8.73 ↓ % 113.70 Milliarde Dollar 3.87 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 78.32 Milliarde Dollar 12.24 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 126.13 -0.45 ↓ % -4.86 ↓ % -5.06 ↓ % 70.89 Milliarde Dollar 5.07 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2786778049 0.16 ↑ % -0.60 ↓ % -0.87 ↓ % 26.39 Milliarde Dollar 639.58 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1287820848 -0.22 ↓ % -5.75 ↓ % -8.47 ↓ % 19.60 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3817157591 -0.25 ↓ % -5.19 ↓ % -10.47 ↓ % 13.71 Milliarde Dollar 693.73 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 531.96 -0.10 ↓ % -6.41 ↓ % -7.44 ↓ % 10.62 Milliarde Dollar 356.94 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 26.39 0.58 ↑ % -9.52 ↓ % -6.07 ↓ % 8.89 Milliarde Dollar 381.26 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.73 0.01 ↑ % -6.52 ↓ % -7.91 ↓ % 8.87 Milliarde Dollar 674.21 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.256 0.32 ↑ % 0.35 ↑ % -3.85 ↓ % 8.53 Milliarde Dollar 676.73 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 410.55 -0.53 ↓ % 0.23 ↑ % 9.56 ↑ % 7.57 Milliarde Dollar 151.86 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2179111513 -0.06 ↓ % -5.71 ↓ % -9.01 ↓ % 7.05 Milliarde Dollar 156.99 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.00 ↓ % -0.03 ↓ % 0.00 ↓ % 6.47 Milliarde Dollar 94.82 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
 381.37 -2.01 ↓ % -5.25 ↓ % -8.26 ↓ % 6.27 Milliarde Dollar 899.87 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 77.38 -0.28 ↓ % -4.48 ↓ % -7.40 ↓ % 5.93 Milliarde Dollar 452.43 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4664 0.45 ↑ % -6.54 ↓ % -9.10 ↓ % 5.48 Milliarde Dollar 817.66 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 5.36 Milliarde Dollar 116.47 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.22 -0.12 ↓ % -7.53 ↓ % -10.86 ↓ % 5.25 Milliarde Dollar 395.41 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1139755638 0.04 ↑ % -4.64 ↓ % -14.46 ↓ % 4.84 Milliarde Dollar 139.40 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000078025 0.17 ↑ % -4.30 ↓ % -8.92 ↓ % 4.60 Milliarde Dollar 125.88 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2603 -0.25 ↓ % -2.51 ↓ % 13.57 ↑ % 4.10 Milliarde Dollar 224.84 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.02 ↑ % -0.01 ↓ % 0.01 ↑ % 3.87 Milliarde Dollar 67.21 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5065 -0.03 ↓ % -3.88 ↓ % -7.29 ↓ % 3.69 Milliarde Dollar 124.80 Millionen Dollar 0.0000000000
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1318168470 -0.04 ↓ % -5.56 ↓ % -11.77 ↓ % 3.52 Milliarde Dollar 101.08 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0942636108 -0.19 ↓ % -3.07 ↓ % -8.84 ↓ % 3.52 Milliarde Dollar 33.45 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.024 0.41 ↑ % -6.76 ↓ % -8.31 ↓ % 3.17 Milliarde Dollar 253.72 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8906 0.21 ↑ % -5.39 ↓ % -10.42 ↓ % 3.11 Milliarde Dollar 201.49 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 186.42 -0.46 ↓ % -4.29 ↓ % -1.65 ↓ % 2.85 Milliarde Dollar 428.02 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 264.28 -0.07 ↓ % -6.35 ↓ % -12.76 ↓ % 2.78 Milliarde Dollar 146.25 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 0.03 ↑ % -0.01 ↓ % 0.03 ↑ % 2.71 Milliarde Dollar 880.40 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0729963956 1.01 ↑ % -0.23 ↓ % -2.25 ↓ % 2.64 Milliarde Dollar 21.52 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.518 0.74 ↑ % -1.90 ↓ % -1.10 ↓ % 2.45 Milliarde Dollar 83.66 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 105.91 0.07 ↑ % -4.15 ↓ % -5.66 ↓ % 2.22 Milliarde Dollar 33.22 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.7269 -0.14 ↓ % 3.41 ↑ % 30.96 ↑ % 2.15 Milliarde Dollar 15.33 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.8207 0.41 ↑ % -12.21 ↓ % -12.72 ↓ % 1.98 Milliarde Dollar 663.79 Millionen Dollar 0.0000000000
40
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5252 -0.26 ↓ % -6.08 ↓ % -11.57 ↓ % 1.96 Milliarde Dollar 193.58 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.18 0.10 ↑ % -6.79 ↓ % -8.73 ↓ % 1.89 Milliarde Dollar 98.50 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000039986 0.14 ↑ % -6.94 ↓ % -12.95 ↓ % 1.68 Milliarde Dollar 351.84 Millionen Dollar 0.0000000000
43
Ethena
(Ethena)
(ENA)
 0.2179983165 0.85 ↑ % -8.46 ↓ % -19.87 ↓ % 1.68 Milliarde Dollar 213.19 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1940071845 0.25 ↑ % -5.61 ↓ % -11.29 ↓ % 1.62 Milliarde Dollar 20.44 Millionen Dollar 0.0000000000
45
Tether Gold
(Tether Gold)
(XAUt)
 4,281.66 -0.08 ↓ % -1.51 ↓ % 2.27 ↑ % 1.62 Milliarde Dollar 143.70 Millionen Dollar 0.0000000000
46
Internet-Computer
(Internet Computer)
(ICP)
 2.974 -0.02 ↓ % -6.90 ↓ % -11.46 ↓ % 1.62 Milliarde Dollar 97.42 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,290.37 -0.11 ↓ % -1.55 ↓ % 2.28 ↑ % 1.47 Milliarde Dollar 193.48 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.03 ↑ % 0.02 ↑ % 0.01 ↑ % 1.43 Milliarde Dollar 40.24 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.27 -0.21 ↓ % -3.80 ↓ % 0.50 ↑ % 1.33 Milliarde Dollar 8.03 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0573558570 -0.36 ↓ % 0.58 ↑ % 4.90 ↑ % 1.32 Milliarde Dollar 22.35 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.5261 -0.24 ↓ % -9.25 ↓ % -11.97 ↓ % 1.30 Milliarde Dollar 127.32 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.4042447491 -0.42 ↓ % -10.05 ↓ % -15.20 ↓ % 1.28 Milliarde Dollar 93.43 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1109710470 -0.11 ↓ % -7.87 ↓ % -9.67 ↓ % 1.17 Milliarde Dollar 106.63 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.5603 0.31 ↑ % -5.44 ↓ % -12.48 ↓ % 1.17 Milliarde Dollar 114.79 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0422607197 -0.83 ↓ % -5.30 ↓ % -16.94 ↓ % 1.14 Milliarde Dollar 28.58 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1933846198 0.13 ↑ % -7.28 ↓ % -9.53 ↓ % 1.09 Milliarde Dollar 162.89 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.260 -0.49 ↓ % -4.07 ↓ % -7.21 ↓ % 1.05 Milliarde Dollar 189.18 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.04 ↓ % -0.02 ↓ % 1.03 Milliarde Dollar 38.29 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1141189476 0.22 ↑ % -5.12 ↓ % -14.18 ↓ % 1.01 Milliarde Dollar 49.95 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 2.039 0.01 ↑ % -5.11 ↓ % -8.07 ↓ % 984.58 Millionen Dollar 50.74 Millionen Dollar 0.0000000000
60
Midnight
(Midnight)
(NIGHT)
 0.0593922212 -1.89 ↓ % -9.37 ↓ % -96.04 ↓ % 986.35 Millionen Dollar 1.64 Milliarde Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0114862733 -0.22 ↓ % -5.41 ↓ % -11.50 ↓ % 923.85 Millionen Dollar 7.46 Millionen Dollar 0.0000000000
62
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0499185156 0.08 ↑ % 6.09 ↑ % 3.35 ↑ % 924.72 Millionen Dollar 52.07 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.2589 0.48 ↑ % -5.81 ↓ % -15.30 ↓ % 914.89 Millionen Dollar 132.44 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 74.94 -0.20 ↓ % -3.80 ↓ % -13.29 ↓ % 904.68 Millionen Dollar 16.80 Millionen Dollar 0.0000000000
66
VeChain
(VeChain)
(VET)
 0.0105026355 0.33 ↑ % -6.63 ↓ % -15.74 ↓ % 903.07 Millionen Dollar 33.45 Millionen Dollar 0.0000000000
67
MYX Finance
(MYX Finance)
(MYX)
 3.417 0.65 ↑ % -4.33 ↓ % 20.09 ↑ % 859.29 Millionen Dollar 49.95 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0024157389 -0.32 ↓ % -9.98 ↓ % -19.00 ↓ % 855.17 Millionen Dollar 120.83 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.23 -0.18 ↓ % -2.88 ↓ % -1.29 ↓ % 821.45 Millionen Dollar 4.21 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
 0.9999 0.02 ↑ % -0.01 ↓ % 0.00 ↑ % 786.44 Millionen Dollar 6.35 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
 0.1173708435 -0.01 ↓ % -6.10 ↓ % -10.37 ↓ % 761.87 Millionen Dollar 80.99 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.3924 0.17 ↑ % -8.19 ↓ % -15.35 ↓ % 722.10 Millionen Dollar 38.53 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000085474 -0.11 ↓ % -6.46 ↓ % -8.70 ↓ % 707.94 Millionen Dollar 108.63 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.008 -0.44 ↓ % -7.98 ↓ % -12.29 ↓ % 675.04 Millionen Dollar 72.66 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099216932 0.14 ↑ % -7.40 ↓ % -13.40 ↓ % 623.68 Millionen Dollar 159.76 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.9235 -0.43 ↓ % -3.33 ↓ % -4.46 ↓ % 596.74 Millionen Dollar 9.95 Millionen Dollar 0.0000000000
77
Jupiter
(Jupiter)
(JUP)
 0.1880893507 0.23 ↑ % -3.89 ↓ % -14.94 ↓ % 590.03 Millionen Dollar 25.32 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.7017 -0.66 ↓ % -8.32 ↓ % -18.82 ↓ % 577.75 Millionen Dollar 25.73 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2856762792 -0.11 ↓ % -7.85 ↓ % -9.59 ↓ % 555.38 Millionen Dollar 81.83 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.00 ↓ % -0.03 ↓ % 0.02 ↑ % 518.56 Millionen Dollar 4.97 Milliarde Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3598250196 0.77 ↑ % -5.76 ↓ % -7.31 ↓ % 512.49 Millionen Dollar 87.83 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2188024502 0.03 ↑ % -8.15 ↓ % -8.28 ↓ % 505.88 Millionen Dollar 72.60 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 39.85 0.85 ↑ % -5.71 ↓ % -18.66 ↓ % 498.83 Millionen Dollar 125.77 Millionen Dollar 0.0000000000
84
Unveränderlich
(Immutable)
(IMX)
 0.2478942756 0.54 ↑ % -8.89 ↓ % -13.08 ↓ % 493.05 Millionen Dollar 21.66 Millionen Dollar 0.0000000000
85
TrueUSD
(TrueUSD)
(TUSD)
 0.9962 0.02 ↑ % -0.05 ↓ % -0.13 ↓ % 492.62 Millionen Dollar 17.32 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
 4.899 -0.02 ↓ % -7.51 ↓ % -12.06 ↓ % 489.77 Millionen Dollar 61.96 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
 0.4577947918 0.23 ↑ % -5.98 ↓ % -5.33 ↓ % 489.31 Millionen Dollar 20.99 Millionen Dollar 0.0000000000
88
Lido DAO
(Lido DAO)
(LDO)
 0.5464 0.24 ↑ % -8.82 ↓ % -9.21 ↓ % 488.21 Millionen Dollar 100.63 Millionen Dollar 0.0000000000
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5358 -0.10 ↓ % -7.24 ↓ % -17.98 ↓ % 485.15 Millionen Dollar 31.57 Millionen Dollar 0.0000000000
91
ether.fi
(ether.fi)
(ETHFI)
 0.7826 0.26 ↑ % -4.46 ↓ % -5.10 ↓ % 476.35 Millionen Dollar 44.95 Millionen Dollar 0.0000000000
86
Audiera
(Audiera)
(BEAT)
 3.052 4.36 ↑ % 8.94 ↑ % 143.76 ↑ % 489.83 Millionen Dollar 95.08 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2614708157 0.22 ↑ % -6.86 ↓ % -12.67 ↓ % 474.47 Millionen Dollar 12.61 Millionen Dollar 0.0000000000
93
SPX6900
(SPX6900)
(SPX)
 0.5093 -0.46 ↓ % -9.71 ↓ % -20.28 ↓ % 474.16 Millionen Dollar 18.38 Millionen Dollar 0.0000000000
94
AB
(AB)
(AB)
 0.0051353764 -2.48 ↓ % -4.46 ↓ % 10.20 ↑ % 470.88 Millionen Dollar 12.39 Millionen Dollar 0.0000000000
95
Starknet
(Starknet)
(STRK)
 0.0940881499 -0.48 ↓ % -10.58 ↓ % -12.38 ↓ % 467.12 Millionen Dollar 72.42 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7053 -0.02 ↓ % -9.99 ↓ % -16.23 ↓ % 462.74 Millionen Dollar 78.32 Millionen Dollar 0.0000000000
97
pippin
(pippin)
(PIPPIN)
 0.4584254458 -0.71 ↓ % 28.56 ↑ % 150.21 ↑ % 458.42 Millionen Dollar 83.94 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0696336720 0.05 ↑ % -6.17 ↓ % -10.30 ↓ % 431.33 Millionen Dollar 19.55 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4979452933 0.59 ↑ % -10.03 ↓ % -14.09 ↓ % 425.58 Millionen Dollar 67.76 Millionen Dollar 0.0000000000
100
Merlin Chain
(Merlin Chain)
(MERL)
 0.4015542125 0.66 ↑ % -12.04 ↓ % 18.28 ↑ % 422.43 Millionen Dollar 53.55 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer