Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 70,732.39 0.02 ↑ % 0.60 ↑ % 0.11 ↑ % 1,414.86 Milliarde Dollar 35.24 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,155.26 0.10 ↑ % 1.33 ↑ % 3.72 ↑ % 260.12 Milliarde Dollar 16.11 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 184.17 Milliarde Dollar 68.28 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4487 -0.06 ↓ % 0.13 ↑ % 3.98 ↑ % 88.87 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 643.16 0.13 ↑ % 0.35 ↑ % -1.58 ↓ % 87.70 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 79.06 Milliarde Dollar 8.28 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 90.20 0.09 ↑ % 1.70 ↑ % 3.33 ↑ % 51.57 Milliarde Dollar 2.83 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3121256919 0.90 ↑ % 2.94 ↑ % 6.12 ↑ % 29.57 Milliarde Dollar 585.92 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0946160898 -0.21 ↓ % 0.75 ↑ % -0.17 ↓ % 14.52 Milliarde Dollar 654.64 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 39.44 0.05 ↑ % -0.09 ↓ % 5.95 ↑ % 10.13 Milliarde Dollar 300.10 Millionen Dollar 0.0000000000
11
Cardano
(Cardano)
(ADA)
 0.2665721716 0.17 ↑ % -0.94 ↓ % 1.63 ↑ % 9.62 Milliarde Dollar 345.60 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 467.15 -0.94 ↓ % 0.93 ↑ % 1.91 ↑ % 9.35 Milliarde Dollar 273.86 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.220 -0.01 ↓ % 0.20 ↑ % 1.67 ↑ % 8.49 Milliarde Dollar 458.78 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.127 0.11 ↑ % 0.80 ↑ % 1.48 ↑ % 6.46 Milliarde Dollar 568.77 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 348.86 0.34 ↑ % 3.00 ↑ % -4.08 ↓ % 6.44 Milliarde Dollar 78.29 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.03 ↑ % -0.03 ↓ % 5.92 Milliarde Dollar 93.33 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1475087892 0.02 ↑ % 3.39 ↑ % -4.59 ↓ % 5.62 Milliarde Dollar 7.70 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1662052061 0.05 ↑ % -0.22 ↓ % 1.78 ↑ % 5.49 Milliarde Dollar 80.92 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 232.72 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 4.41 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.28 0.08 ↑ % 0.90 ↑ % 2.71 ↑ % 4.33 Milliarde Dollar 263.79 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.617 0.32 ↑ % 1.38 ↑ % 0.04 ↑ % 4.15 Milliarde Dollar 239.00 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 4.07 Milliarde Dollar 152.88 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0933278883 0.09 ↑ % -0.51 ↓ % -0.18 ↓ % 4.04 Milliarde Dollar 56.88 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 233.30 0.13 ↑ % -0.34 ↓ % 12.52 ↑ % 3.87 Milliarde Dollar 376.33 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9676 -0.06 ↓ % 0.32 ↑ % -2.04 ↓ % 3.77 Milliarde Dollar 297.86 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060352 0.20 ↑ % 0.98 ↑ % 2.61 ↑ % 3.56 Milliarde Dollar 156.12 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0750439099 0.11 ↑ % -0.14 ↓ % -2.44 ↓ % 3.17 Milliarde Dollar 6.59 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2636 0.89 ↑ % 3.31 ↑ % -2.79 ↓ % 3.11 Milliarde Dollar 113.79 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 272.47 0.10 ↑ % -8.25 ↓ % 14.62 ↑ % 2.93 Milliarde Dollar 492.32 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0948217184 0.82 ↑ % 3.15 ↑ % -9.03 ↓ % 2.62 Milliarde Dollar 115.58 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,497.28 -0.03 ↓ % -3.63 ↓ % -10.00 ↓ % 2.54 Milliarde Dollar 873.88 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.5094 0.06 ↑ % -1.70 ↓ % 5.20 ↑ % 2.53 Milliarde Dollar 147.68 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7509 -0.08 ↓ % -0.52 ↓ % 5.44 ↑ % 2.46 Milliarde Dollar 34.23 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.600 0.09 ↑ % 0.05 ↑ % -8.63 ↓ % 2.28 Milliarde Dollar 188.56 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,513.30 0.05 ↑ % -3.49 ↓ % -10.37 ↓ % 2.27 Milliarde Dollar 494.58 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.6445 -0.22 ↓ % -3.32 ↓ % 9.00 ↑ % 2.11 Milliarde Dollar 9.17 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.2027898411 0.75 ↑ % 8.82 ↑ % -3.01 ↓ % 1.99 Milliarde Dollar 38.02 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 89.34 0.13 ↑ % 0.72 ↑ % -4.41 ↓ % 1.88 Milliarde Dollar 21.10 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 1.78 Milliarde Dollar 20.48 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 111.48 0.03 ↑ % -0.08 ↓ % 0.06 ↑ % 1.71 Milliarde Dollar 265.05 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6901 0.07 ↑ % 1.00 ↑ % -0.61 ↓ % 1.71 Milliarde Dollar 131.94 Millionen Dollar 0.0000000000
43
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3183 0.22 ↑ % -2.02 ↓ % 0.21 ↑ % 1.70 Milliarde Dollar 147.60 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0735898805 -0.15 ↓ % 3.49 ↑ % -6.22 ↓ % 1.70 Milliarde Dollar 20.30 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.02 ↑ % -0.01 ↓ % 1.53 Milliarde Dollar 110.05 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.138 0.01 ↑ % 0.05 ↑ % -0.88 ↓ % 1.49 Milliarde Dollar 14.27 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000034380 -0.19 ↓ % 0.14 ↑ % 2.71 ↑ % 1.42 Milliarde Dollar 211.66 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.513 0.06 ↑ % -0.87 ↓ % -4.51 ↓ % 1.38 Milliarde Dollar 53.11 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.442 0.32 ↑ % 0.50 ↑ % 1.56 ↑ % 1.32 Milliarde Dollar 45.66 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2611277536 0.22 ↑ % 0.57 ↑ % 0.38 ↑ % 1.27 Milliarde Dollar 38.46 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9999 0.01 ↑ % 0.06 ↑ % 0.01 ↑ % 1.17 Milliarde Dollar 2.08 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.182 0.09 ↑ % 2.48 ↑ % 2.15 ↑ % 1.08 Milliarde Dollar 1.31 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0971923381 0.25 ↑ % -0.49 ↓ % 1.50 ↑ % 1.03 Milliarde Dollar 71.52 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0001 -0.01 ↓ % -0.04 ↓ % 0.00 ↑ % 1.01 Milliarde Dollar 71.41 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0368115257 -0.40 ↓ % -2.55 ↓ % 21.46 ↑ % 1.00 Milliarde Dollar 38.33 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 0.3209539205 0.06 ↑ % -2.56 ↓ % -9.30 ↓ % 953.10 Millionen Dollar 245.23 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 78.81 -0.01 ↓ % 1.37 ↑ % 20.95 ↑ % 951.40 Millionen Dollar 21.01 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.8492 0.72 ↑ % 1.07 ↑ % -0.40 ↓ % 922.63 Millionen Dollar 46.51 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7043 -0.01 ↓ % -2.44 ↓ % -2.76 ↓ % 884.12 Millionen Dollar 41.61 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.1026202645 0.28 ↑ % -2.04 ↓ % -4.58 ↓ % 871.47 Millionen Dollar 84.74 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0900441999 0.33 ↑ % -0.57 ↓ % -2.39 ↓ % 800.62 Millionen Dollar 23.75 Millionen Dollar 0.0000000000
62
Aptos
(Aptos)
(APT)
 1.0061 0.56 ↑ % -1.31 ↓ % 10.38 ↑ % 798.48 Millionen Dollar 122.19 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 6.868 0.42 ↑ % 1.04 ↑ % -2.51 ↓ % 791.07 Millionen Dollar 2.13 Millionen Dollar 0.0000000000
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.361 -0.56 ↓ % 1.02 ↑ % -18.68 ↓ % 781.41 Millionen Dollar 118.64 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0440150261 0.25 ↑ % -0.34 ↓ % -9.34 ↓ % 730.98 Millionen Dollar 591.59 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0083231489 0.00 ↑ % -0.48 ↓ % -4.69 ↓ % 710.00 Millionen Dollar 1.92 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.7567 -0.25 ↓ % 1.47 ↑ % -5.09 ↓ % 709.55 Millionen Dollar 11.78 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.9096 0.53 ↑ % 1.25 ↑ % 4.92 ↑ % 693.82 Millionen Dollar 67.99 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0325388973 -1.12 ↓ % 0.94 ↑ % -0.44 ↓ % 648.78 Millionen Dollar 17.96 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.070 0.43 ↑ % 2.05 ↑ % 3.18 ↑ % 635.25 Millionen Dollar 56.70 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0018853505 0.38 ↑ % 0.08 ↑ % -5.04 ↓ % 626.12 Millionen Dollar 61.19 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0072498895 0.12 ↑ % -1.36 ↓ % 1.39 ↑ % 623.38 Millionen Dollar 18.73 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1000269661 0.21 ↑ % -0.56 ↓ % -0.81 ↓ % 604.25 Millionen Dollar 48.53 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.9024 -0.17 ↓ % 0.58 ↑ % 0.46 ↑ % 583.06 Millionen Dollar 6.93 Millionen Dollar 0.0000000000
75
Jupiter
(Jupiter)
(JUP)
 0.1605098590 -0.09 ↓ % 1.45 ↑ % 0.00 ↓ % 561.36 Millionen Dollar 16.11 Millionen Dollar 0.0000000000
76
DeXe
(DeXe)
(DEXE)
 6.423 3.10 ↑ % 6.44 ↑ % 36.75 ↑ % 537.85 Millionen Dollar 10.36 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0255306889 0.10 ↑ % -6.08 ↓ % -10.97 ↓ % 537.69 Millionen Dollar 17.91 Millionen Dollar 0.0000000000
78
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2319813706 1.63 ↑ % 0.36 ↑ % 28.89 ↑ % 524.30 Millionen Dollar 145.64 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000059534 -0.05 ↓ % -0.73 ↓ % -1.69 ↓ % 523.87 Millionen Dollar 40.20 Millionen Dollar 0.0000000000
80
EINFACH
(JUST)
(JST)
 0.0584016877 0.56 ↑ % -1.00 ↓ % 5.13 ↑ % 514.82 Millionen Dollar 30.14 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9994 0.02 ↑ % -0.01 ↓ % -0.03 ↓ % 494.24 Millionen Dollar 10.71 Millionen Dollar 0.0000000000
82
ether.fi
(ether.fi)
(ETHFI)
 0.6173 -0.47 ↓ % 14.63 ↑ % 12.48 ↑ % 486.94 Millionen Dollar 116.20 Millionen Dollar 0.0000000000
83
River
(River)
(RIVER)
 24.59 0.18 ↑ % 10.41 ↑ % 13.27 ↑ % 482.00 Millionen Dollar 62.56 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7023 -0.08 ↓ % -2.95 ↓ % -1.65 ↓ % 460.93 Millionen Dollar 56.15 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3914 0.03 ↑ % -1.99 ↓ % -0.46 ↓ % 458.51 Millionen Dollar 25.14 Millionen Dollar 0.0000000000
86
Dekret
(Decred)
(DCR)
 26.13 -0.24 ↓ % -0.33 ↓ % -1.61 ↓ % 452.87 Millionen Dollar 1.92 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071267031 -0.05 ↓ % -1.45 ↓ % -1.17 ↓ % 447.99 Millionen Dollar 87.24 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2460408093 0.10 ↑ % -0.81 ↓ % -2.13 ↓ % 446.47 Millionen Dollar 7.52 Millionen Dollar 0.0000000000
89
Sei
(Sei)
(SEI)
 0.0635446774 -0.12 ↓ % -0.29 ↓ % -3.41 ↓ % 435.56 Millionen Dollar 24.47 Millionen Dollar 0.0000000000
90
Tezos
(Tezos)
(XTZ)
 0.3991085883 -0.17 ↓ % 0.58 ↑ % 6.58 ↑ % 430.69 Millionen Dollar 17.88 Millionen Dollar 0.0000000000
91
EURC
(EURC)
(EURC)
 1.1569 -0.02 ↓ % 0.01 ↑ % 1.28 ↑ % 428.01 Millionen Dollar 49.97 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 32.19 -0.03 ↓ % 1.80 ↑ % -0.92 ↓ % 406.62 Millionen Dollar 50.48 Millionen Dollar 0.0000000000
93
Kite
(Kite)
(KITE)
 0.2173147174 -0.03 ↓ % -0.53 ↓ % -1.19 ↓ % 391.17 Millionen Dollar 105.55 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 -0.01 ↓ % 0.00 ↑ % -0.04 ↓ % 385.66 Millionen Dollar 296.55 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0365207451 0.75 ↑ % 2.47 ↑ % -3.37 ↓ % 377.68 Millionen Dollar 36.69 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2345835534 0.00 ↓ % -0.61 ↓ % 3.26 ↑ % 346.30 Millionen Dollar 39.98 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 130.95 0.07 ↑ % -0.13 ↓ % 1.65 ↑ % 345.62 Millionen Dollar 3.18 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0178658107 1.05 ↑ % 3.05 ↑ % 9.01 ↑ % 343.42 Millionen Dollar 15.07 Millionen Dollar 0.0000000000
99
Conflux
(Conflux)
(CFX)
 0.0659486420 1.21 ↑ % 1.01 ↑ % 20.08 ↑ % 342.53 Millionen Dollar 22.24 Millionen Dollar 0.0000000000
100
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003363 -0.07 ↓ % 0.71 ↑ % 0.63 ↑ % 331.95 Millionen Dollar 7.78 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer