Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,935.58 71,819.82 0.63 ↑ % 1,521.75 Milliarde Dollar 58.16 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,959.79 2,762.98 2.92 ↑ % 356.42 Milliarde Dollar 33.92 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9342 -0.01 ↓ % 122.05 Milliarde Dollar 106.12 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 199.91 186.62 1.53 ↑ % 94.27 Milliarde Dollar 5.81 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 596.77 557.09 -0.61 ↓ % 85.99 Milliarde Dollar 1.91 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9335 0.00 ↓ % 36.93 Milliarde Dollar 10.45 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5490 0.5125 -1.08 ↓ % 31.22 Milliarde Dollar 1.46 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1966290000 0.1835543513 0.97 ↑ % 28.85 Milliarde Dollar 3.74 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.4470250000 0.4173005196 13.62 ↑ % 15.65 Milliarde Dollar 1.47 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1611140000 0.1504008857 0.31 ↑ % 13.92 Milliarde Dollar 323.85 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.905 4.579 -0.51 ↓ % 12.48 Milliarde Dollar 228.61 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.29 26.41 2.56 ↑ % 11.52 Milliarde Dollar 460.36 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177366 -1.07 ↓ % 11.08 Milliarde Dollar 594.00 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 13.41 12.52 6.89 ↑ % 8.40 Milliarde Dollar 549.33 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 372.03 347.30 -3.21 ↓ % 7.36 Milliarde Dollar 404.34 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.322 4.034 4.29 ↑ % 6.55 Milliarde Dollar 304.03 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.254 2.104 -4.09 ↓ % 6.41 Milliarde Dollar 963.67 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.061 5.658 0.02 ↑ % 5.61 Milliarde Dollar 14.08 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 72.72 67.89 1.07 ↑ % 5.47 Milliarde Dollar 384.20 Millionen Dollar
20
Dai
(Dai)
(DAI)
 1.0000 0.9335 0.01 ↑ % 5.37 Milliarde Dollar 159.82 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
 8.731 8.151 -3.69 ↓ % 5.24 Milliarde Dollar 330.11 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.276 3.991 0.78 ↑ % 5.21 Milliarde Dollar 364.42 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.690 9.046 -0.79 ↓ % 5.04 Milliarde Dollar 219.07 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102686 1.12 ↑ % 4.48 Milliarde Dollar 1.52 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 8.180 7.636 5.66 ↑ % 3.88 Milliarde Dollar 133.03 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 496.50 463.49 -2.84 ↓ % 3.66 Milliarde Dollar 161.48 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3760 1.2845 -2.22 ↓ % 3.35 Milliarde Dollar 181.55 Millionen Dollar
28
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4034230000 0.3765977910 16.88 ↑ % 3.10 Milliarde Dollar 309.06 Millionen Dollar
29
Monero
(Monero)
(XMR)
 165.36 154.37 -1.17 ↓ % 3.05 Milliarde Dollar 60.99 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.19 18.85 0.40 ↑ % 3.02 Milliarde Dollar 167.69 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.1010480000 0.0943289143 0.13 ↑ % 3.01 Milliarde Dollar 110.47 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.1128820000 0.1053760243 22.48 ↑ % 3.00 Milliarde Dollar 180.64 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1103480000 0.1030105201 -6.93 ↓ % 2.77 Milliarde Dollar 146.84 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 181.20 169.15 -2.43 ↓ % 2.71 Milliarde Dollar 341.36 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.919 4.592 -3.34 ↓ % 2.55 Milliarde Dollar 226.62 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.6424 1.5332 -1.94 ↓ % 2.46 Milliarde Dollar 93.87 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.15 37.48 -0.31 ↓ % 2.41 Milliarde Dollar 4.14 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.5915 0.5522 2.05 ↑ % 2.35 Milliarde Dollar 333.43 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.9342 -0.03 ↓ % 2.35 Milliarde Dollar 8.28 Milliarde Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.881 3.623 3.44 ↑ % 2.32 Milliarde Dollar 263.64 Millionen Dollar
41
dogwifhat
(dogwifhat)
(WIF)
 2.311 2.158 -3.18 ↓ % 2.31 Milliarde Dollar 561.14 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 22.66 21.15 4.96 ↑ % 2.24 Milliarde Dollar 147.90 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6609 0.6169 -2.77 ↓ % 2.23 Milliarde Dollar 113.56 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.195 4.849 -0.68 ↓ % 2.13 Milliarde Dollar 208.10 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7207 0.6728 -0.25 ↓ % 2.02 Milliarde Dollar 235.38 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.1824 1.1038 -4.52 ↓ % 1.97 Milliarde Dollar 64.60 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5635 1.4595 -2.42 ↓ % 1.96 Milliarde Dollar 237.81 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
 0.0519770000 0.0485208414 6.11 ↑ % 1.96 Milliarde Dollar 96.35 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
 5.529 5.161 -1.22 ↓ % 1.87 Milliarde Dollar 247.68 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.639 4.331 2.33 ↑ % 1.81 Milliarde Dollar 142.98 Millionen Dollar
51
VeChain
(VeChain)
(VET)
 0.0221490000 0.0206762244 1.31 ↑ % 1.79 Milliarde Dollar 35.02 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2205 1.1393 -3.27 ↓ % 1.71 Milliarde Dollar 51.59 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4109680000 0.3836410938 -1.05 ↓ % 1.66 Milliarde Dollar 175.41 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000205371 -2.14 ↓ % 1.64 Milliarde Dollar 233.68 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5375 1.4353 -0.09 ↓ % 1.51 Milliarde Dollar 162.39 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1569870000 0.1465483064 0.00 ↓ % 1.50 Milliarde Dollar 70.64 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.4105580000 0.3832583563 4.73 ↑ % 1.49 Milliarde Dollar 235.08 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0914 1.0188 3.46 ↑ % 1.47 Milliarde Dollar 310.87 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.4953830000 0.4624430028 -2.18 ↓ % 1.41 Milliarde Dollar 388.75 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001390000 0.0001297573 -3.58 ↓ % 1.34 Milliarde Dollar 227.25 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 4.979 4.648 4.28 ↑ % 1.31 Milliarde Dollar 179.56 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
 1,492.85 1,393.59 -8.51 ↓ % 1.31 Milliarde Dollar 163.66 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
 10.52 9.820 4.73 ↑ % 1.26 Milliarde Dollar 1.42 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2201 1.1390 0.33 ↑ % 1.22 Milliarde Dollar 28.74 Millionen Dollar
65
Arweben
(Arweave)
(AR)
 18.36 17.14 9.97 ↑ % 1.21 Milliarde Dollar 149.73 Millionen Dollar
66
MANTRA
(MANTRA)
(OM)
 1.3808 1.2890 -5.15 ↓ % 1.18 Milliarde Dollar 37.62 Millionen Dollar
67
Worldcoin
(Worldcoin)
(WLD)
 1.8925 1.7667 -3.50 ↓ % 1.17 Milliarde Dollar 248.08 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.2476 1.1647 -6.86 ↓ % 1.12 Milliarde Dollar 156.12 Millionen Dollar
69
Vieleck
(Polygon)
(MATIC)
 0.4035510000 0.3767172798 16.94 ↑ % 1.05 Milliarde Dollar 33.38 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1268640000 0.1184283052 2.18 ↑ % 1.05 Milliarde Dollar 48.44 Millionen Dollar
71
Helium
(Helium)
(HNT)
 6.146 5.737 0.76 ↑ % 1.05 Milliarde Dollar 18.36 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.15 48.68 -0.53 ↓ % 1.03 Milliarde Dollar 61.67 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
 0.7272 0.6788 -3.70 ↓ % 1.01 Milliarde Dollar 137.97 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0203770000 0.0190220518 -3.11 ↓ % 1.01 Milliarde Dollar 82.24 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4264 1.3316 0.69 ↑ % 972.25 Millionen Dollar 56.81 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0193160000 0.0180316019 0.55 ↑ % 955.50 Millionen Dollar 29.45 Millionen Dollar
77
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0022330000 0.0020845189 -6.12 ↓ % 939.56 Millionen Dollar 802.91 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
 0.0918350000 0.0857285235 -1.86 ↓ % 910.11 Millionen Dollar 53.70 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.309 4.956 -1.27 ↓ % 867.50 Millionen Dollar 164.31 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4072420000 0.3801628505 -1.01 ↓ % 854.99 Millionen Dollar 67.76 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009335 -0.88 ↓ % 848.63 Millionen Dollar 24.54 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.5423 0.5063 0.42 ↑ % 836.95 Millionen Dollar 35.88 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092630000 0.0086470661 -1.94 ↓ % 823.34 Millionen Dollar 197.73 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 8.943 8.348 -1.08 ↓ % 813.94 Millionen Dollar 4.16 Millionen Dollar
85
Core
(Core)
(CORE)
 0.8782 0.8198 -3.17 ↓ % 807.79 Millionen Dollar 51.44 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 5.140 4.798 3.11 ↑ % 786.82 Millionen Dollar 47.15 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018670 -8.84 ↓ % 784.55 Millionen Dollar 55.21 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7767 0.7250 -7.31 ↓ % 776.66 Millionen Dollar 215.08 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 28.08 26.21 5.83 ↑ % 773.11 Millionen Dollar 32.50 Millionen Dollar
90
ApeCoin
(ApeCoin)
(APE)
 1.0258 0.9576 -3.47 ↓ % 772.07 Millionen Dollar 117.02 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0216940000 0.0202514792 -0.39 ↓ % 767.63 Millionen Dollar 84.34 Millionen Dollar
92
USDD
(USDD)
(USDD)
 1.0011 0.9345 0.07 ↑ % 757.11 Millionen Dollar 6.52 Millionen Dollar
93
Zcash
(Zcash)
(ZEC)
 45.89 42.84 3.88 ↑ % 749.35 Millionen Dollar 100.63 Millionen Dollar
94
Menge
(Quant)
(QNT)
 61.20 57.13 -1.30 ↓ % 738.79 Millionen Dollar 15.36 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 34.72 32.41 -3.03 ↓ % 729.16 Millionen Dollar 189.45 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.23 9.553 -0.83 ↓ % 721.88 Millionen Dollar 32.22 Millionen Dollar
97
Flare
(Flare)
(FLR)
 0.0137720000 0.0128562446 5.11 ↑ % 720.87 Millionen Dollar 13.75 Millionen Dollar
98
EOS
(EOS)
(EOS)
 0.4706550000 0.4393592664 1.11 ↑ % 718.28 Millionen Dollar 74.85 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.1018 1.0285 3.76 ↑ % 711.91 Millionen Dollar 7.57 Millionen Dollar
100
Kaia
(Kaia)
(KAIA)
 0.1210250000 0.1129775637 -1.34 ↓ % 709.75 Millionen Dollar 20.59 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer