Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,123.25 | -0.27 ↓ % | 1.54 ↑ % | 6.31 ↑ % | 1,624.51 Milliarde Dollar | 39.34 Milliarde Dollar | 69,377.90 | |
| 2 | 2,366.83 | -0.30 ↓ % | 0.73 ↑ % | 3.45 ↑ % | 285.65 Milliarde Dollar | 17.41 Milliarde Dollar | 2,024.15 | |
| 3 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.54 Milliarde Dollar | 130.50 Milliarde Dollar | 0.8551 | |
| 4 | 1.4163 | -0.10 ↓ % | 1.72 ↑ % | 2.57 ↑ % | 87.52 Milliarde Dollar | 2.02 Milliarde Dollar | 1.2112 | |
| 5 | 631.81 | -0.28 ↓ % | 1.36 ↑ % | 1.28 ↑ % | 85.16 Milliarde Dollar | 1.73 Milliarde Dollar | 540.34 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.08 Milliarde Dollar | 60.24 Milliarde Dollar | 0.8551 | |
| 7 | 86.56 | -0.06 ↓ % | 2.91 ↑ % | 3.28 ↑ % | 49.90 Milliarde Dollar | 4.40 Milliarde Dollar | 74.03 | |
| 8 | 0.3449702451 | 0.01 ↑ % | 1.18 ↑ % | 6.75 ↑ % | 32.70 Milliarde Dollar | 871.80 Millionen Dollar | 0.2950240731 | |
| 9 | 0.1156122362 | -0.10 ↓ % | 5.05 ↑ % | 16.46 ↑ % | 17.82 Milliarde Dollar | 1.76 Milliarde Dollar | 0.0988734342 | |
| 10 | 43.97 | -0.85 ↓ % | 4.67 ↑ % | 9.67 ↑ % | 11.20 Milliarde Dollar | 380.99 Millionen Dollar | 37.61 | |
| 11 | 0.2628374646 | -0.62 ↓ % | 5.18 ↑ % | 6.48 ↑ % | 9.51 Milliarde Dollar | 571.12 Millionen Dollar | 0.2247828052 | |
| 12 | 10.33 | -0.04 ↓ % | 0.11 ↑ % | -0.32 ↓ % | 9.51 Milliarde Dollar | 403.28 Tausend Dollar | 8.832 | |
| 13 | 463.52 | 1.61 ↑ % | 4.43 ↑ % | 2.66 ↑ % | 9.28 Milliarde Dollar | 295.56 Millionen Dollar | 396.41 | |
| 14 | 515.53 | -0.94 ↓ % | 20.63 ↑ % | 53.79 ↑ % | 8.59 Milliarde Dollar | 1.24 Milliarde Dollar | 440.89 | |
| 15 | 411.56 | -1.35 ↓ % | 2.07 ↑ % | 8.75 ↑ % | 7.59 Milliarde Dollar | 139.09 Millionen Dollar | 351.97 | |
| 16 | 9.797 | -0.26 ↓ % | 4.65 ↑ % | 6.07 ↑ % | 7.12 Milliarde Dollar | 688.02 Millionen Dollar | 8.378 | |
| 17 | 0.1481107522 | -0.12 ↓ % | 0.11 ↑ % | -0.44 ↓ % | 5.70 Milliarde Dollar | 19.47 Millionen Dollar | 0.1266666851 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 78.30 Millionen Dollar | 0.8550 | |
| 19 | 0.1601580841 | -0.45 ↓ % | 1.86 ↑ % | -1.16 ↓ % | 5.36 Milliarde Dollar | 120.64 Millionen Dollar | 0.1369697561 | |
| 20 | 1.9943 | 0.03 ↑ % | 24.20 ↑ % | 53.43 ↑ % | 5.34 Milliarde Dollar | 1.05 Milliarde Dollar | 1.7055 | |
| 21 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.53 Milliarde Dollar | 834.16 Millionen Dollar | 0.8549 | |
| 22 | 3.480 | -1.33 ↓ % | 28.68 ↑ % | 3.45 ↑ % | 4.52 Milliarde Dollar | 20.71 Millionen Dollar | 2.976 | |
| 23 | 56.39 | -0.09 ↓ % | 2.51 ↑ % | 1.60 ↑ % | 4.35 Milliarde Dollar | 299.36 Millionen Dollar | 48.23 | |
| 24 | 9.416 | -0.42 ↓ % | 2.76 ↑ % | 2.74 ↑ % | 4.07 Milliarde Dollar | 232.33 Millionen Dollar | 8.052 | |
| 25 | 0.0905058065 | -0.31 ↓ % | 3.60 ↑ % | 1.76 ↑ % | 3.93 Milliarde Dollar | 78.52 Millionen Dollar | 0.0774020138 | |
| 26 | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.90 Milliarde Dollar | 54.34 Millionen Dollar | 0.8546 | |
| 27 | 0.9719 | -0.52 ↓ % | 4.55 ↑ % | 5.25 ↑ % | 3.89 Milliarde Dollar | 360.18 Millionen Dollar | 0.8312 | |
| 28 | 0.0000063559 | -0.53 ↓ % | 2.89 ↑ % | 3.67 ↑ % | 3.75 Milliarde Dollar | 135.27 Millionen Dollar | 0.0000054356 | |
| 29 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.40 Milliarde Dollar | 114.23 Millionen Dollar | 0.8551 | |
| 30 | 292.30 | -1.29 ↓ % | 1.86 ↑ % | 13.50 ↑ % | 3.18 Milliarde Dollar | 296.47 Millionen Dollar | 249.98 | |
| 31 | 0.0699350556 | -0.03 ↓ % | 2.11 ↑ % | 1.19 ↑ % | 3.05 Milliarde Dollar | 9.50 Millionen Dollar | 0.0598095785 | |
| 32 | 4,576.58 | 0.69 ↑ % | 1.30 ↑ % | -0.24 ↓ % | 2.71 Milliarde Dollar | 152.49 Millionen Dollar | 3,913.97 | |
| 33 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.56 Milliarde Dollar | 38.28 Millionen Dollar | 0.8551 | |
| 34 | 4,574.41 | 0.69 ↑ % | 1.30 ↑ % | -0.25 ↓ % | 2.19 Milliarde Dollar | 150.72 Millionen Dollar | 3,912.11 | |
| 35 | 1.2803 | -0.32 ↓ % | 4.26 ↑ % | 4.32 ↑ % | 2.15 Milliarde Dollar | 155.10 Millionen Dollar | 1.0949 | |
| 36 | 3.359 | -0.44 ↓ % | 2.48 ↑ % | 3.36 ↑ % | 2.14 Milliarde Dollar | 171.78 Millionen Dollar | 2.873 | |
| 37 | 0.6468 | -0.29 ↓ % | 1.17 ↑ % | 2.73 ↑ % | 2.14 Milliarde Dollar | 33.36 Millionen Dollar | 0.5532 | |
| 38 | 0.0655946408 | -0.80 ↓ % | 2.89 ↑ % | -11.05 ↓ % | 2.08 Milliarde Dollar | 98.38 Millionen Dollar | 0.0560975863 | |
| 39 | 0.1838896786 | 1.21 ↑ % | 1.75 ↑ % | -5.22 ↓ % | 1.92 Milliarde Dollar | 19.93 Millionen Dollar | 0.1572653954 | |
| 40 | 0.0803014864 | -0.46 ↓ % | -0.15 ↓ % | -6.78 ↓ % | 1.86 Milliarde Dollar | 15.89 Millionen Dollar | 0.0686751160 | |
| 41 | 86.04 | -0.05 ↓ % | 1.30 ↑ % | 3.94 ↑ % | 1.81 Milliarde Dollar | 25.67 Millionen Dollar | 73.58 | |
| 42 | 0.6736 | -0.73 ↓ % | 0.39 ↑ % | 3.38 ↑ % | 1.75 Milliarde Dollar | 182.44 Millionen Dollar | 0.5761 | |
| 43 | 0.0000041355 | -0.71 ↓ % | 3.81 ↑ % | 6.75 ↑ % | 1.71 Milliarde Dollar | 471.15 Millionen Dollar | 0.0000035367 | |
| 44 | 1.3003 | -0.65 ↓ % | 3.15 ↑ % | -3.43 ↓ % | 1.68 Milliarde Dollar | 162.03 Millionen Dollar | 1.1121 | |
| 45 | 0.3246642430 | 0.00 ↓ % | 2.96 ↑ % | 23.07 ↑ % | 1.58 Milliarde Dollar | 168.95 Millionen Dollar | 0.2776580553 | |
| 46 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Milliarde Dollar | 172.51 Millionen Dollar | 0.8552 | |
| 47 | 0.9999 | -0.01 ↓ % | 0.21 ↑ % | 0.00 ↑ % | 1.48 Milliarde Dollar | 187.76 Millionen Dollar | 0.8552 | |
| 48 | 2.666 | -0.54 ↓ % | 12.95 ↑ % | 11.28 ↑ % | 1.47 Milliarde Dollar | 146.58 Millionen Dollar | 2.280 | |
| 49 | 2.060 | 0.14 ↑ % | 0.51 ↑ % | 5.26 ↑ % | 1.44 Milliarde Dollar | 18.98 Millionen Dollar | 1.7618 | |
| 50 | 93.47 | -0.24 ↓ % | 1.55 ↑ % | -3.25 ↓ % | 1.44 Milliarde Dollar | 271.29 Millionen Dollar | 79.93 | |
| 51 | 9.009 | -0.18 ↓ % | 3.73 ↑ % | 7.32 ↑ % | 1.41 Milliarde Dollar | 66.47 Millionen Dollar | 7.704 | |
| 52 | 8.501 | -0.39 ↓ % | 0.66 ↑ % | 0.71 ↑ % | 1.14 Milliarde Dollar | 10.12 Millionen Dollar | 7.270 | |
| 53 | 0.1201380405 | 0.25 ↑ % | 6.89 ↑ % | 7.00 ↑ % | 1.07 Milliarde Dollar | 75.27 Millionen Dollar | 0.1027439745 | |
| 54 | 2.246 | 0.03 ↑ % | 11.92 ↑ % | 14.58 ↑ % | 1.05 Milliarde Dollar | 57.76 Millionen Dollar | 1.9205 | |
| 55 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.05 Milliarde Dollar | 129.41 Millionen Dollar | 0.8550 | |
| 56 | 0.0981207890 | -0.54 ↓ % | 0.40 ↑ % | 6.72 ↑ % | 1.04 Milliarde Dollar | 49.08 Millionen Dollar | 0.0839144687 | |
| 57 | 0.1099851903 | -1.11 ↓ % | 9.88 ↑ % | 3.84 ↑ % | 992.79 Millionen Dollar | 186.12 Millionen Dollar | 0.0940610945 | |
| 58 | 1.9013 | -0.08 ↓ % | 4.31 ↑ % | 9.05 ↑ % | 986.28 Millionen Dollar | 58.50 Millionen Dollar | 1.6260 | |
| 59 | 1.8808 | -0.34 ↓ % | -0.54 ↓ % | -3.85 ↓ % | 953.03 Millionen Dollar | 62.63 Millionen Dollar | 1.6085 | |
| 60 | 0.0343819427 | -0.38 ↓ % | 2.99 ↑ % | 5.10 ↑ % | 942.60 Millionen Dollar | 15.95 Millionen Dollar | 0.0294039875 | |
| 61 | 10.81 | 0.69 ↑ % | 2.52 ↑ % | -17.67 ↓ % | 905.49 Millionen Dollar | 14.29 Millionen Dollar | 9.248 | |
| 62 | 7.391 | -0.82 ↓ % | 0.72 ↑ % | 1.38 ↑ % | 832.36 Millionen Dollar | 2.87 Millionen Dollar | 6.321 | |
| 63 | 68.82 | 0.66 ↑ % | 2.17 ↑ % | -0.29 ↓ % | 830.85 Millionen Dollar | 10.70 Millionen Dollar | 58.86 | |
| 64 | 0.2461138896 | -0.45 ↓ % | 4.01 ↑ % | -1.97 ↓ % | 817.83 Millionen Dollar | 188.48 Millionen Dollar | 0.2104805362 | |
| 65 | 0.9914 | 0.50 ↑ % | 2.81 ↑ % | 3.01 ↑ % | 800.31 Millionen Dollar | 102.49 Millionen Dollar | 0.8479 | |
| 66 | 0.9756 | -0.55 ↓ % | 4.30 ↑ % | 6.27 ↑ % | 758.04 Millionen Dollar | 107.16 Millionen Dollar | 0.8343 | |
| 67 | 0.0337003316 | -0.63 ↓ % | -0.74 ↓ % | -7.44 ↓ % | 755.35 Millionen Dollar | 19.37 Millionen Dollar | 0.0288210628 | |
| 68 | 0.1197160905 | -0.26 ↓ % | 3.30 ↑ % | -3.80 ↓ % | 736.34 Millionen Dollar | 75.67 Millionen Dollar | 0.1023831160 | |
| 69 | 0.0852854483 | 0.06 ↑ % | 0.19 ↑ % | 0.64 ↑ % | 728.66 Millionen Dollar | 27.62 Millionen Dollar | 0.0729374800 | |
| 70 | 0.7286 | -1.48 ↓ % | 5.20 ↑ % | 233.89 ↑ % | 728.64 Millionen Dollar | 298.25 Millionen Dollar | 0.6231 | |
| 71 | 0.0111090112 | 0.11 ↑ % | 9.71 ↑ % | 8.75 ↑ % | 698.32 Millionen Dollar | 479.31 Millionen Dollar | 0.0095006041 | |
| 72 | 0.0076348415 | 0.01 ↑ % | 1.23 ↑ % | 0.55 ↑ % | 656.48 Millionen Dollar | 2.38 Millionen Dollar | 0.0065294386 | |
| 73 | 0.0075366851 | -0.14 ↓ % | 5.41 ↑ % | 5.48 ↑ % | 648.04 Millionen Dollar | 22.12 Millionen Dollar | 0.0064454937 | |
| 74 | 0.1929115069 | -0.40 ↓ % | 8.34 ↑ % | 2.11 ↑ % | 640.82 Millionen Dollar | 58.25 Millionen Dollar | 0.1649810073 | |
| 75 | 0.0001145292 | 1.83 ↑ % | 11.72 ↑ % | 74.54 ↑ % | 633.46 Millionen Dollar | 254.50 Millionen Dollar | 0.0000979472 | |
| 76 | 0.0018545296 | -0.20 ↓ % | 1.77 ↑ % | -1.58 ↓ % | 615.88 Millionen Dollar | 65.84 Millionen Dollar | 0.0015860234 | |
| 77 | 48.23 | -0.62 ↓ % | -0.40 ↓ % | 38.36 ↑ % | 612.02 Millionen Dollar | 247.57 Millionen Dollar | 41.25 | |
| 78 | 0.0291147753 | 0.74 ↑ % | -0.01 ↓ % | -2.07 ↓ % | 598.26 Millionen Dollar | 18.39 Millionen Dollar | 0.0248994217 | |
| 79 | 0.9056 | -0.11 ↓ % | 0.27 ↑ % | 1.77 ↑ % | 585.14 Millionen Dollar | 7.86 Millionen Dollar | 0.7745 | |
| 80 | 0.0000065158 | -0.70 ↓ % | 4.55 ↑ % | 4.68 ↑ % | 573.36 Millionen Dollar | 82.54 Millionen Dollar | 0.0000055724 | |
| 81 | 2.380 | -0.33 ↓ % | 2.72 ↑ % | -4.58 ↓ % | 553.30 Millionen Dollar | 329.35 Millionen Dollar | 2.035 | |
| 82 | 0.0329028131 | 2.34 ↑ % | 8.89 ↑ % | -4.29 ↓ % | 546.43 Millionen Dollar | 27.76 Millionen Dollar | 0.0281390122 | |
| 83 | 0.1988643250 | -0.09 ↓ % | -0.27 ↓ % | 10.60 ↑ % | 542.26 Millionen Dollar | 26.49 Millionen Dollar | 0.1700719525 | |
| 84 | 0.7437 | 0.12 ↑ % | -3.09 ↓ % | 10.32 ↑ % | 540.48 Millionen Dollar | 8.15 Millionen Dollar | 0.6360 | |
| 85 | 0.8129 | -0.60 ↓ % | 10.13 ↑ % | 17.78 ↑ % | 533.59 Millionen Dollar | 147.41 Millionen Dollar | 0.6952 | |
| 86 | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.16 ↓ % | 493.80 Millionen Dollar | 11.94 Millionen Dollar | 0.8540 | |
| 87 | 1.5101 | -0.41 ↓ % | 0.70 ↑ % | 0.61 ↑ % | 493.48 Millionen Dollar | 25.85 Millionen Dollar | 1.2915 | |
| 88 | 0.2161185921 | 0.01 ↑ % | 6.01 ↑ % | 10.11 ↑ % | 488.18 Millionen Dollar | 168.27 Millionen Dollar | 0.1848280779 | |
| 89 | 10.43 | 1.24 ↑ % | 13.08 ↑ % | 18.02 ↑ % | 478.78 Millionen Dollar | 21.96 Millionen Dollar | 8.923 | |
| 90 | 1.4397 | 1.03 ↑ % | -0.58 ↓ % | -0.10 ↓ % | 460.82 Millionen Dollar | 45.61 Millionen Dollar | 1.2312 | |
| 91 | 0.2521631109 | 0.43 ↑ % | 12.48 ↑ % | 12.38 ↑ % | 457.58 Millionen Dollar | 132.17 Millionen Dollar | 0.2156539271 | |
| 92 | 1.2993 | 0.43 ↑ % | 2.93 ↑ % | 0.10 ↑ % | 454.74 Millionen Dollar | 8.27 Millionen Dollar | 1.1111 | |
| 93 | 0.4472982449 | -2.28 ↓ % | 21.24 ↑ % | 260.37 ↑ % | 447.30 Millionen Dollar | 59.05 Millionen Dollar | 0.3825366158 | |
| 94 | 0.4733231092 | 1.46 ↑ % | 6.01 ↑ % | 3.08 ↑ % | 440.06 Millionen Dollar | 15.11 Millionen Dollar | 0.4047934962 | |
| 95 | 1.1710 | 0.14 ↑ % | 0.16 ↑ % | -0.04 ↓ % | 430.11 Millionen Dollar | 40.07 Millionen Dollar | 1.0015 | |
| 96 | 0.0412705861 | -0.26 ↓ % | 3.39 ↑ % | -9.36 ↓ % | 426.85 Millionen Dollar | 85.05 Millionen Dollar | 0.0352952656 | |
| 97 | 0.0596211569 | -0.19 ↓ % | 1.78 ↑ % | 0.67 ↑ % | 415.89 Millionen Dollar | 23.84 Millionen Dollar | 0.0509889673 | |
| 98 | 0.3748336726 | -0.12 ↓ % | 3.46 ↑ % | -2.57 ↓ % | 406.24 Millionen Dollar | 11.52 Millionen Dollar | 0.3205637541 | |
| 99 | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 402.85 Millionen Dollar | 267.30 Millionen Dollar | 0.8544 | |
| 100 | 3.779 | -0.53 ↓ % | 2.74 ↑ % | 5.95 ↑ % | 377.76 Millionen Dollar | 68.87 Millionen Dollar | 3.232 |
