Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,497.37 93,569.33 -1.11 ↓ % 1,929.15 Milliarde Dollar 43.70 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,359.28 3,223.94 -0.03 ↓ % 404.56 Milliarde Dollar 35.20 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9607 -0.01 ↓ % 132.57 Milliarde Dollar 164.40 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 250.05 239.98 -2.56 ↓ % 118.71 Milliarde Dollar 5.53 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 655.68 629.26 -1.01 ↓ % 94.42 Milliarde Dollar 3.16 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4021 1.3456 -9.15 ↓ % 79.92 Milliarde Dollar 10.92 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4201370000 0.4032102306 -10.27 ↓ % 61.73 Milliarde Dollar 14.35 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9596 -0.02 ↓ % 38.96 Milliarde Dollar 8.93 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0173 0.9763 -6.36 ↓ % 35.66 Milliarde Dollar 4.29 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2081590000 0.1997725466 -3.66 ↓ % 17.97 Milliarde Dollar 1.45 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 40.45 38.82 -4.70 ↓ % 16.55 Milliarde Dollar 1.45 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5473 0.5253 22.48 ↑ % 16.43 Milliarde Dollar 10.95 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.077 5.833 6.91 ↑ % 15.48 Milliarde Dollar 1.36 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249525 -5.88 ↓ % 15.04 Milliarde Dollar 2.67 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.602 8.256 8.55 ↑ % 13.09 Milliarde Dollar 4.23 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.85 16.17 -0.71 ↓ % 10.56 Milliarde Dollar 1.41 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 502.17 481.94 -5.18 ↓ % 9.94 Milliarde Dollar 1.03 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.350 3.215 -5.32 ↓ % 9.53 Milliarde Dollar 1.48 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191942 -6.58 ↓ % 8.47 Milliarde Dollar 3.40 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.712 8.361 1.66 ↑ % 8.06 Milliarde Dollar 485.83 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.348 6.092 1.25 ↑ % 7.73 Milliarde Dollar 1.22 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.38 92.50 -6.91 ↓ % 7.25 Milliarde Dollar 1.55 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.12 11.63 -3.78 ↓ % 6.47 Milliarde Dollar 801.76 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.76 10.33 2.84 ↑ % 6.46 Milliarde Dollar 786.61 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1478120000 0.1418568482 -1.97 ↓ % 5.65 Milliarde Dollar 1.47 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9595 -0.01 ↓ % 5.36 Milliarde Dollar 131.99 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.15 10.70 -1.17 ↓ % 5.29 Milliarde Dollar 428.09 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1907120000 0.1830284634 -0.99 ↓ % 5.07 Milliarde Dollar 132.27 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5533 0.5310 0.16 ↑ % 4.41 Milliarde Dollar 1.03 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.74 27.58 -2.94 ↓ % 4.30 Milliarde Dollar 759.57 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.734 7.422 0.12 ↑ % 4.00 Milliarde Dollar 1.07 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 516.92 496.10 -0.90 ↓ % 3.82 Milliarde Dollar 336.75 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1494640000 0.1434422912 -5.31 ↓ % 3.77 Milliarde Dollar 222.87 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4625 1.4036 9.76 ↑ % 3.56 Milliarde Dollar 878.60 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8470 0.8128 1.70 ↑ % 3.47 Milliarde Dollar 1.28 Milliarde Dollar
36
Kosmos
(Cosmos)
(ATOM)
 8.837 8.481 11.21 ↑ % 3.45 Milliarde Dollar 1.31 Milliarde Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000431870 -10.67 ↓ % 3.39 Milliarde Dollar 1.06 Milliarde Dollar
38
VeChain
(VeChain)
(VET)
 0.0417800000 0.0400967385 -3.89 ↓ % 3.38 Milliarde Dollar 318.53 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.584 5.359 7.77 ↑ % 3.36 Milliarde Dollar 1.47 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.681 3.533 -7.22 ↓ % 3.32 Milliarde Dollar 134.26 Millionen Dollar
41
OKB
(OKB)
(OKB)
 53.12 50.98 4.11 ↑ % 3.19 Milliarde Dollar 22.45 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.165 3.038 -7.46 ↓ % 3.16 Milliarde Dollar 848.19 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.323 7.028 17.85 ↑ % 3.13 Milliarde Dollar 1.32 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
 2.002 1.9212 -3.54 ↓ % 3.01 Milliarde Dollar 361.92 Millionen Dollar
45
Monero
(Monero)
(XMR)
 159.82 153.38 -1.02 ↓ % 2.95 Milliarde Dollar 63.30 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8371 0.8034 -1.22 ↓ % 2.82 Milliarde Dollar 121.59 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6541 1.5874 6.80 ↑ % 2.76 Milliarde Dollar 235.35 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.153 2.066 -1.87 ↓ % 2.70 Milliarde Dollar 799.66 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.17 26.07 -6.32 ↓ % 2.69 Milliarde Dollar 322.15 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 169.05 162.24 -3.83 ↓ % 2.53 Milliarde Dollar 461.37 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8912 0.8553 3.61 ↑ % 2.50 Milliarde Dollar 870.52 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2905360000 0.2788306852 -3.22 ↓ % 2.41 Milliarde Dollar 623.91 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2446210000 0.2347655404 -2.54 ↓ % 2.34 Milliarde Dollar 227.54 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002380000 0.0002284113 -9.32 ↓ % 2.29 Milliarde Dollar 572.92 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5391 0.5173 3.09 ↑ % 2.29 Milliarde Dollar 774.53 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9581 0.03 ↑ % 2.22 Milliarde Dollar 7.19 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5830 1.5192 4.36 ↑ % 2.22 Milliarde Dollar 63.25 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8895 1.8134 -1.42 ↓ % 1.89 Milliarde Dollar 116.36 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.526 5.303 -3.51 ↓ % 1.87 Milliarde Dollar 561.25 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6107 0.5861 -4.67 ↓ % 1.74 Milliarde Dollar 469.89 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.834 5.599 -2.41 ↓ % 1.70 Milliarde Dollar 118.15 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.451 2.353 4.40 ↑ % 1.68 Milliarde Dollar 1.00 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1592300000 0.1528148319 -7.07 ↓ % 1.58 Milliarde Dollar 113.24 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,721.35 1,652.00 5.63 ↑ % 1.52 Milliarde Dollar 208.48 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4189930000 0.4021123209 1.52 ↑ % 1.52 Milliarde Dollar 336.66 Millionen Dollar
66
Die Sandkiste
(The Sandbox)
(SAND)
 0.6195 0.5946 54.11 ↑ % 1.48 Milliarde Dollar 2.33 Milliarde Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.0990 1.0547 -4.36 ↓ % 1.48 Milliarde Dollar 250.74 Millionen Dollar
68
Tezos
(Tezos)
(XTZ)
 1.4371 1.3792 24.98 ↑ % 1.46 Milliarde Dollar 570.21 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.9121 0.8754 11.12 ↑ % 1.41 Milliarde Dollar 312.38 Millionen Dollar
70
Gala
(Gala)
(GALA)
 0.0394170000 0.0378289407 23.81 ↑ % 1.42 Milliarde Dollar 920.40 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 1.0090 0.9684 -7.42 ↓ % 1.40 Milliarde Dollar 232.59 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4140 1.3570 -6.64 ↓ % 1.39 Milliarde Dollar 129.58 Millionen Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 11.52 11.05 1.66 ↑ % 1.39 Milliarde Dollar 2.80 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 21.09 20.24 -0.32 ↓ % 1.38 Milliarde Dollar 345.75 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.45 65.69 -5.95 ↓ % 1.35 Milliarde Dollar 108.84 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009597 -7.75 ↓ % 1.29 Milliarde Dollar 94.66 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
 0.5526 0.5303 0.22 ↑ % 1.29 Milliarde Dollar 37.60 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.8424 0.8085 8.47 ↑ % 1.29 Milliarde Dollar 664.15 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6478 0.6217 30.56 ↑ % 1.26 Milliarde Dollar 1.05 Milliarde Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0253160000 0.0242960515 13.07 ↑ % 1.25 Milliarde Dollar 710.90 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5894 0.5656 8.52 ↑ % 1.24 Milliarde Dollar 372.26 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0231480000 0.0222153974 1.43 ↑ % 1.22 Milliarde Dollar 31.66 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.3465 1.2923 5.90 ↑ % 1.21 Milliarde Dollar 360.64 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.795 7.481 18.30 ↑ % 1.20 Milliarde Dollar 949.31 Millionen Dollar
85
Menge
(Quant)
(QNT)
 97.36 93.43 -4.03 ↓ % 1.18 Milliarde Dollar 62.18 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0229590000 0.0220340120 -0.35 ↓ % 1.14 Milliarde Dollar 61.91 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1894140000 0.1817827581 9.37 ↑ % 1.11 Milliarde Dollar 88.16 Millionen Dollar
88
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0908 1.0469 -6.25 ↓ % 1.09 Milliarde Dollar 1.09 Milliarde Dollar
89
Neo
(Neo)
(NEO)
 14.56 13.98 -0.54 ↓ % 1.03 Milliarde Dollar 141.75 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 37.06 35.57 5.30 ↑ % 1.02 Milliarde Dollar 122.21 Millionen Dollar
91
Helium
(Helium)
(HNT)
 5.944 5.705 -0.22 ↓ % 1.01 Milliarde Dollar 34.86 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.23 10.78 1.90 ↑ % 996.70 Millionen Dollar 9.12 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3257 1.2723 6.06 ↑ % 997.77 Millionen Dollar 369.17 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0757 1.0324 6.99 ↑ % 992.36 Millionen Dollar 151.93 Millionen Dollar
95
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019194 -3.71 ↓ % 961.89 Millionen Dollar 52.30 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4919 1.4318 4.79 ↑ % 960.67 Millionen Dollar 161.69 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3601 1.3053 -0.64 ↓ % 947.30 Millionen Dollar 41.38 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.789 3.636 -4.27 ↓ % 940.79 Millionen Dollar 31.19 Millionen Dollar
99
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0612640000 0.0587957537 13.26 ↑ % 914.85 Millionen Dollar 48.73 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441467 -2.82 ↓ % 905.28 Millionen Dollar 95.37 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer