Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,493.28 93,565.41 -1.11 ↓ % 1,929.07 Milliarde Dollar 42.47 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,351.38 3,216.36 -0.21 ↓ % 403.61 Milliarde Dollar 34.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0014 0.9611 0.04 ↑ % 132.62 Milliarde Dollar 160.34 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 250.39 240.30 -2.65 ↓ % 118.87 Milliarde Dollar 5.29 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 661.26 634.62 -0.52 ↓ % 95.23 Milliarde Dollar 3.03 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4037 1.3471 -8.61 ↓ % 80.01 Milliarde Dollar 10.32 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4181270000 0.4012812109 -12.40 ↓ % 61.43 Milliarde Dollar 14.34 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9598 0.02 ↑ % 38.98 Milliarde Dollar 8.67 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0239 0.9826 -4.80 ↓ % 35.89 Milliarde Dollar 4.19 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2101100000 0.2016449433 -2.98 ↓ % 18.14 Milliarde Dollar 1.41 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5605 0.5379 29.88 ↑ % 16.82 Milliarde Dollar 10.66 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 40.72 39.08 -3.84 ↓ % 16.66 Milliarde Dollar 1.43 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.124 5.877 7.40 ↑ % 15.60 Milliarde Dollar 1.33 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249525 -7.63 ↓ % 15.08 Milliarde Dollar 2.65 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.573 8.228 11.13 ↑ % 13.05 Milliarde Dollar 4.25 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.95 16.27 1.15 ↑ % 10.63 Milliarde Dollar 1.39 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 500.11 479.97 -5.70 ↓ % 9.90 Milliarde Dollar 998.19 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.369 3.234 -6.17 ↓ % 9.59 Milliarde Dollar 1.46 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191942 -8.49 ↓ % 8.44 Milliarde Dollar 3.36 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.643 8.295 0.56 ↑ % 7.99 Milliarde Dollar 421.48 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.331 6.076 1.82 ↑ % 7.71 Milliarde Dollar 1.18 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.28 93.36 -4.93 ↓ % 7.32 Milliarde Dollar 1.49 Milliarde Dollar
23
Uniswap
(Uniswap)
(UNI)
 10.84 10.40 2.43 ↑ % 6.51 Milliarde Dollar 762.29 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 12.15 11.66 -3.31 ↓ % 6.48 Milliarde Dollar 773.09 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1483860000 0.1424077224 0.12 ↑ % 5.67 Milliarde Dollar 1.46 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9595 -0.02 ↓ % 5.36 Milliarde Dollar 129.74 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.19 10.74 1.19 ↑ % 5.31 Milliarde Dollar 417.67 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1905130000 0.1828374808 0.27 ↑ % 5.06 Milliarde Dollar 131.58 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5521 0.5299 2.95 ↑ % 4.40 Milliarde Dollar 1.01 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.60 27.45 -2.98 ↓ % 4.28 Milliarde Dollar 721.50 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.752 7.440 -0.90 ↓ % 4.01 Milliarde Dollar 1.07 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 523.14 502.06 -0.63 ↓ % 3.86 Milliarde Dollar 325.22 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1494100000 0.1433904668 -5.19 ↓ % 3.77 Milliarde Dollar 211.45 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4649 1.4059 9.51 ↑ % 3.57 Milliarde Dollar 844.42 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8433 0.8093 2.50 ↑ % 3.46 Milliarde Dollar 1.24 Milliarde Dollar
36
Kosmos
(Cosmos)
(ATOM)
 8.831 8.476 13.52 ↑ % 3.45 Milliarde Dollar 1.28 Milliarde Dollar
37
VeChain
(VeChain)
(VET)
 0.0422280000 0.0405266892 -3.22 ↓ % 3.42 Milliarde Dollar 322.89 Millionen Dollar
38
Bonk
(Bonk)
(BONK)
 0.0000450000 0.0000431870 -12.84 ↓ % 3.39 Milliarde Dollar 1.07 Milliarde Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.624 5.397 9.41 ↑ % 3.38 Milliarde Dollar 1.40 Milliarde Dollar
40
MANTRA
(MANTRA)
(OM)
 3.668 3.520 -6.38 ↓ % 3.31 Milliarde Dollar 137.15 Millionen Dollar
41
OKB
(OKB)
(OKB)
 53.74 51.58 5.42 ↑ % 3.22 Milliarde Dollar 21.87 Millionen Dollar
42
dogwifhat
(dogwifhat)
(WIF)
 3.160 3.033 -7.95 ↓ % 3.16 Milliarde Dollar 838.12 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.206 6.916 16.49 ↑ % 3.08 Milliarde Dollar 1.29 Milliarde Dollar
44
Stapel
(Stacks)
(STX)
 2.018 1.9367 -2.24 ↓ % 3.03 Milliarde Dollar 338.59 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.36 154.86 0.20 ↑ % 2.98 Milliarde Dollar 63.94 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8445 0.8105 -0.03 ↓ % 2.84 Milliarde Dollar 116.62 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.6598 1.5929 7.56 ↑ % 2.77 Milliarde Dollar 230.29 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.170 2.083 -1.50 ↓ % 2.72 Milliarde Dollar 784.36 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.14 26.04 -6.92 ↓ % 2.68 Milliarde Dollar 315.00 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 170.27 163.41 -3.30 ↓ % 2.55 Milliarde Dollar 446.26 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8827 0.8472 2.99 ↑ % 2.47 Milliarde Dollar 849.36 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2909570000 0.2792347236 0.11 ↑ % 2.41 Milliarde Dollar 621.51 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2476100000 0.2376341175 -0.72 ↓ % 2.36 Milliarde Dollar 220.16 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5411 0.5193 3.34 ↑ % 2.30 Milliarde Dollar 744.73 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002380000 0.0002284113 -9.75 ↓ % 2.29 Milliarde Dollar 565.41 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.6023 1.5378 4.90 ↑ % 2.24 Milliarde Dollar 61.50 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.9577 -0.08 ↓ % 2.22 Milliarde Dollar 6.89 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9025 1.8259 -1.36 ↓ % 1.90 Milliarde Dollar 116.36 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.537 5.314 -3.03 ↓ % 1.88 Milliarde Dollar 544.09 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6146 0.5899 -4.37 ↓ % 1.75 Milliarde Dollar 455.54 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.810 5.576 -2.89 ↓ % 1.69 Milliarde Dollar 112.57 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.466 2.367 4.74 ↑ % 1.69 Milliarde Dollar 961.67 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1587550000 0.1523589690 -6.72 ↓ % 1.57 Milliarde Dollar 113.88 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
 1,728.65 1,659.01 5.74 ↑ % 1.53 Milliarde Dollar 202.95 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4212220000 0.4042515174 2.53 ↑ % 1.53 Milliarde Dollar 327.85 Millionen Dollar
66
Tezos
(Tezos)
(XTZ)
 1.4907 1.4306 28.78 ↑ % 1.51 Milliarde Dollar 520.93 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1023 1.0579 -4.33 ↓ % 1.49 Milliarde Dollar 242.19 Millionen Dollar
68
Die Sandkiste
(The Sandbox)
(SAND)
 0.6122 0.5875 55.56 ↑ % 1.47 Milliarde Dollar 2.18 Milliarde Dollar
69
Fließen
(Flow)
(FLOW)
 0.9224 0.8853 12.60 ↑ % 1.43 Milliarde Dollar 300.14 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 1.0089 0.9683 -7.58 ↓ % 1.40 Milliarde Dollar 227.55 Millionen Dollar
71
Gala
(Gala)
(GALA)
 0.0388160000 0.0372521542 23.94 ↑ % 1.39 Milliarde Dollar 884.69 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4198 1.3626 -6.91 ↓ % 1.39 Milliarde Dollar 125.78 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 21.14 20.29 -0.32 ↓ % 1.39 Milliarde Dollar 336.12 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 11.51 11.05 1.82 ↑ % 1.38 Milliarde Dollar 2.78 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.90 66.12 -4.79 ↓ % 1.36 Milliarde Dollar 106.52 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009597 -7.97 ↓ % 1.29 Milliarde Dollar 97.72 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.8444 0.8103 9.59 ↑ % 1.29 Milliarde Dollar 628.32 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.5521 0.5298 3.05 ↑ % 1.29 Milliarde Dollar 38.48 Millionen Dollar
79
Dezentral
(Decentraland)
(MANA)
 0.6593 0.6327 36.35 ↑ % 1.28 Milliarde Dollar 1.02 Milliarde Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0255500000 0.0245206240 15.85 ↑ % 1.26 Milliarde Dollar 697.09 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0236560000 0.0227029307 4.21 ↑ % 1.25 Milliarde Dollar 31.42 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.5912 0.5674 8.91 ↑ % 1.24 Milliarde Dollar 358.96 Millionen Dollar
83
Lido DAO
(Lido DAO)
(LDO)
 1.3570 1.3023 6.90 ↑ % 1.22 Milliarde Dollar 352.05 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 7.824 7.508 19.34 ↑ % 1.20 Milliarde Dollar 933.63 Millionen Dollar
85
Menge
(Quant)
(QNT)
 97.67 93.73 -2.54 ↓ % 1.18 Milliarde Dollar 61.91 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0231000000 0.0221693313 0.50 ↑ % 1.14 Milliarde Dollar 59.44 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1113 1.0665 -6.02 ↓ % 1.11 Milliarde Dollar 1.07 Milliarde Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1851350000 0.1776761534 7.63 ↑ % 1.09 Milliarde Dollar 82.13 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.183 5.934 3.80 ↑ % 1.05 Milliarde Dollar 34.18 Millionen Dollar
90
Neo
(Neo)
(NEO)
 14.74 14.15 1.45 ↑ % 1.04 Milliarde Dollar 133.13 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.27 35.77 5.91 ↑ % 1.03 Milliarde Dollar 120.26 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.39 10.93 3.53 ↑ % 1.01 Milliarde Dollar 8.89 Millionen Dollar
93
ApeCoin
(ApeCoin)
(APE)
 1.3207 1.2675 6.23 ↑ % 994.01 Millionen Dollar 358.03 Millionen Dollar
94
Core
(Core)
(CORE)
 1.0715 1.0283 6.01 ↑ % 988.50 Millionen Dollar 148.76 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5029 1.4424 7.47 ↑ % 967.79 Millionen Dollar 159.30 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3737 1.3183 0.48 ↑ % 956.73 Millionen Dollar 43.47 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019194 -5.85 ↓ % 952.94 Millionen Dollar 52.55 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.822 3.668 -1.08 ↓ % 948.90 Millionen Dollar 31.38 Millionen Dollar
99
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0615620000 0.0590817477 13.64 ↑ % 919.31 Millionen Dollar 46.45 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7973 0.7652 -1.00 ↓ % 907.85 Millionen Dollar 22.00 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer