Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,985.31 87,213.11 1.02 ↑ % 1,819.82 Milliarde Dollar 48.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,113.13 2,951.62 -0.93 ↓ % 374.90 Milliarde Dollar 25.12 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9483 0.02 ↑ % 127.56 Milliarde Dollar 123.36 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 242.14 229.58 2.07 ↑ % 114.92 Milliarde Dollar 7.79 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.50 593.05 -1.89 ↓ % 89.51 Milliarde Dollar 2.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1465 1.0870 6.25 ↑ % 65.27 Milliarde Dollar 10.42 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3752390000 0.3557716007 2.13 ↑ % 55.10 Milliarde Dollar 7.06 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9482 0.01 ↑ % 37.08 Milliarde Dollar 7.78 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7727 0.7326 6.70 ↑ % 27.07 Milliarde Dollar 2.09 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2041290000 0.1935387875 3.51 ↑ % 17.63 Milliarde Dollar 753.34 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237030 1.65 ↑ % 15.02 Milliarde Dollar 1.25 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.48 33.64 -2.48 ↓ % 14.51 Milliarde Dollar 859.07 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.481 5.197 -1.87 ↓ % 13.96 Milliarde Dollar 279.99 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.734 3.540 -0.50 ↓ % 10.63 Milliarde Dollar 1.70 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208586 1.09 ↑ % 9.20 Milliarde Dollar 4.67 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.66 13.90 1.91 ↑ % 9.19 Milliarde Dollar 550.07 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 449.33 426.02 0.54 ↑ % 8.89 Milliarde Dollar 519.82 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.814 5.513 3.29 ↑ % 8.84 Milliarde Dollar 536.40 Millionen Dollar
19
Stellar
(Stellar)
(XLM)
 0.2397790000 0.2273392655 18.83 ↑ % 7.18 Milliarde Dollar 1.94 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.756 7.354 1.17 ↑ % 7.17 Milliarde Dollar 1.48 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.879 5.574 -1.77 ↓ % 7.16 Milliarde Dollar 531.65 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 91.80 87.04 1.21 ↑ % 6.90 Milliarde Dollar 1.27 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.99 11.37 -4.06 ↓ % 6.38 Milliarde Dollar 454.76 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.128 8.654 0.99 ↑ % 5.48 Milliarde Dollar 274.46 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0001 0.9482 0.03 ↑ % 5.37 Milliarde Dollar 91.96 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1820870000 0.1726403264 13.83 ↑ % 4.84 Milliarde Dollar 141.58 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.340 8.855 -3.75 ↓ % 4.43 Milliarde Dollar 189.16 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.1135980000 0.1077045358 32.17 ↑ % 4.28 Milliarde Dollar 1.36 Milliarde Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1694010000 0.1606124761 12.93 ↑ % 4.26 Milliarde Dollar 178.71 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.80 25.41 -0.68 ↓ % 4.01 Milliarde Dollar 626.58 Millionen Dollar
31
Bonk
(Bonk)
(BONK)
 0.0000530000 0.0000502504 -1.62 ↓ % 3.96 Milliarde Dollar 1.93 Milliarde Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.634 7.238 6.58 ↑ % 3.95 Milliarde Dollar 983.39 Millionen Dollar
33
MANTRA
(MANTRA)
(OM)
 4.063 3.853 20.38 ↑ % 3.66 Milliarde Dollar 762.55 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 491.68 466.17 -4.86 ↓ % 3.63 Milliarde Dollar 215.42 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.627 3.439 -5.96 ↓ % 3.62 Milliarde Dollar 910.20 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4240130000 0.4020152056 0.84 ↑ % 3.37 Milliarde Dollar 286.27 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2879 1.2210 -1.70 ↓ % 3.14 Milliarde Dollar 273.02 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9224 1.8227 -1.61 ↓ % 2.89 Milliarde Dollar 148.88 Millionen Dollar
39
Monero
(Monero)
(XMR)
 154.65 146.63 2.94 ↑ % 2.85 Milliarde Dollar 74.67 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6949 0.6589 -1.16 ↓ % 2.85 Milliarde Dollar 556.10 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.590 4.352 0.41 ↑ % 2.75 Milliarde Dollar 370.65 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.80 42.48 -2.07 ↓ % 2.69 Milliarde Dollar 6.61 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.9477 -0.15 ↓ % 2.61 Milliarde Dollar 6.40 Milliarde Dollar
44
VeChain
(VeChain)
(VET)
 0.0321340000 0.0304668881 7.43 ↑ % 2.60 Milliarde Dollar 93.77 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 169.22 160.44 -0.64 ↓ % 2.53 Milliarde Dollar 224.56 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002620000 0.0002484074 -0.84 ↓ % 2.51 Milliarde Dollar 943.65 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.36 24.04 -3.60 ↓ % 2.51 Milliarde Dollar 198.63 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7272 0.6895 -1.63 ↓ % 2.45 Milliarde Dollar 106.60 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 6.216 5.894 4.94 ↑ % 2.43 Milliarde Dollar 291.07 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3475 1.2775 -0.69 ↓ % 2.25 Milliarde Dollar 86.65 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5170 0.4902026911 -2.05 ↓ % 2.20 Milliarde Dollar 453.10 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.168 4.900 -2.54 ↓ % 2.17 Milliarde Dollar 194.89 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7216 1.6323 -3.61 ↓ % 2.16 Milliarde Dollar 382.92 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7165 0.6793 -4.00 ↓ % 2.01 Milliarde Dollar 284.71 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2025370000 0.1920293804 0.78 ↑ % 1.93 Milliarde Dollar 83.23 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3781 1.3066 -0.80 ↓ % 1.93 Milliarde Dollar 32.29 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.448 5.165 -5.02 ↓ % 1.85 Milliarde Dollar 241.06 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.2216960000 0.2101944115 14.40 ↑ % 1.83 Milliarde Dollar 395.91 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8335 1.7383 -0.70 ↓ % 1.80 Milliarde Dollar 188.79 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.758 5.460 1.40 ↑ % 1.68 Milliarde Dollar 290.89 Millionen Dollar
61
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6511 1.5654 3.52 ↑ % 1.65 Milliarde Dollar 1.62 Milliarde Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.2012 1.1389 -3.17 ↓ % 1.62 Milliarde Dollar 304.65 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1637080000 0.1552148290 -5.74 ↓ % 1.62 Milliarde Dollar 102.70 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.5663 0.5369 -4.52 ↓ % 1.61 Milliarde Dollar 235.41 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6091 1.5256 5.20 ↑ % 1.61 Milliarde Dollar 45.32 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.306 2.187 -2.46 ↓ % 1.53 Milliarde Dollar 397.44 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4173770000 0.3957234812 -5.15 ↓ % 1.51 Milliarde Dollar 194.07 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.32 65.73 0.36 ↑ % 1.37 Milliarde Dollar 70.88 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9572 0.9075 -1.13 ↓ % 1.33 Milliarde Dollar 155.58 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,492.30 1,414.88 -1.26 ↓ % 1.31 Milliarde Dollar 91.18 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.63 10.08 -3.47 ↓ % 1.28 Milliarde Dollar 1.78 Millionen Dollar
72
Beam
(Beam)
(BEAM)
 0.0245820000 0.0233066858 1.83 ↑ % 1.22 Milliarde Dollar 90.86 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.48 17.52 0.13 ↑ % 1.21 Milliarde Dollar 133.19 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1447 1.0853 -5.95 ↓ % 1.14 Milliarde Dollar 363.85 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7087 0.6720 5.79 ↑ % 1.09 Milliarde Dollar 95.32 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0208300000 0.0197493396 -3.92 ↓ % 1.09 Milliarde Dollar 39.61 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009481 0.09 ↑ % 1.09 Milliarde Dollar 31.95 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2021 1.1397 -0.76 ↓ % 1.08 Milliarde Dollar 156.88 Millionen Dollar
79
Menge
(Quant)
(QNT)
 88.86 84.25 6.91 ↑ % 1.07 Milliarde Dollar 74.96 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214360000 0.0203239003 -4.38 ↓ % 1.06 Milliarde Dollar 110.42 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0292990000 0.0277789679 0.39 ↑ % 1.05 Milliarde Dollar 206.10 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0117740000 0.0111631649 -4.88 ↓ % 1.05 Milliarde Dollar 312.75 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.835 5.532 -4.00 ↓ % 994.63 Millionen Dollar 11.90 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4231790000 0.4012244735 0.90 ↑ % 992.63 Millionen Dollar 12.34 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6441 0.6107 0.09 ↑ % 984.23 Millionen Dollar 182.95 Millionen Dollar
86
Akash-Netzwerk
(Akash Network)
(AKT)
 3.837 3.638 17.30 ↑ % 952.67 Millionen Dollar 28.55 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4661290000 0.4419462275 -0.92 ↓ % 978.62 Millionen Dollar 151.90 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018962 -8.45 ↓ % 962.98 Millionen Dollar 37.67 Millionen Dollar
89
Core
(Core)
(CORE)
 1.0302 0.9767 4.12 ↑ % 949.29 Millionen Dollar 90.07 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8333 0.7901 6.15 ↑ % 947.61 Millionen Dollar 25.36 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3637 1.2930 -2.45 ↓ % 941.29 Millionen Dollar 28.45 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436135 0.46 ↑ % 911.37 Millionen Dollar 43.50 Millionen Dollar
93
Neo
(Neo)
(NEO)
 12.60 11.94 -0.20 ↓ % 888.49 Millionen Dollar 32.82 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.736 9.231 -1.93 ↓ % 886.16 Millionen Dollar 4.69 Millionen Dollar
95
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021040000 0.0019948445 0.10 ↑ % 885.03 Millionen Dollar 601.63 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.692 5.396 -1.32 ↓ % 874.15 Millionen Dollar 105.31 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.245 4.973 -4.66 ↓ % 858.93 Millionen Dollar 69.51 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3583500000 0.3397588020 -1.02 ↓ % 857.97 Millionen Dollar 198.40 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3198 1.2513 1.15 ↑ % 849.87 Millionen Dollar 54.74 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1216 1.0634 0.13 ↑ % 844.15 Millionen Dollar 167.77 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer