Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 90,394.95 0.05 ↑ % -2.19 ↓ % 0.78 ↑ % 1,804.41 Milliarde Dollar 82.66 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,091.40 0.05 ↑ % -4.90 ↓ % 1.79 ↑ % 373.12 Milliarde Dollar 22.23 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 186.26 Milliarde Dollar 79.12 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.033 0.49 ↑ % 0.15 ↑ % -0.44 ↓ % 122.63 Milliarde Dollar 2.62 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 885.86 -0.14 ↓ % -0.40 ↓ % 0.12 ↑ % 122.01 Milliarde Dollar 1.71 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 78.45 Milliarde Dollar 9.84 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 132.90 0.01 ↑ % -3.05 ↓ % -0.29 ↓ % 74.68 Milliarde Dollar 4.87 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2742788528 -0.01 ↓ % -1.96 ↓ % -4.53 ↓ % 25.97 Milliarde Dollar 510.66 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1375316757 0.00 ↓ % -2.05 ↓ % -1.49 ↓ % 23.09 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.4106639195 0.21 ↑ % -2.43 ↓ % -1.02 ↓ % 14.75 Milliarde Dollar 689.10 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 578.41 -0.54 ↓ % -0.30 ↓ % 0.85 ↑ % 11.55 Milliarde Dollar 304.31 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 13.75 0.24 ↑ % -1.81 ↓ % 0.84 ↑ % 9.58 Milliarde Dollar 535.51 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 28.33 -0.77 ↓ % -3.81 ↓ % -9.09 ↓ % 9.54 Milliarde Dollar 301.27 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.516 0.04 ↑ % 0.01 ↑ % -0.53 ↓ % 8.77 Milliarde Dollar 790.89 Tausend Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2397824727 0.14 ↑ % -1.74 ↓ % -0.63 ↓ % 7.76 Milliarde Dollar 144.59 Millionen Dollar 0.0000000000
16
Zcash
(Zcash)
(ZEC)
 461.16 -0.64 ↓ % 0.68 ↑ % 30.78 ↑ % 7.58 Milliarde Dollar 787.96 Millionen Dollar 0.0000000000
17
Monero
(Monero)
(XMR)
 407.40 -0.26 ↓ % -2.65 ↓ % 4.66 ↑ % 7.52 Milliarde Dollar 160.92 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 6.53 Milliarde Dollar 126.23 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 82.32 -0.06 ↓ % -0.51 ↓ % 2.33 ↑ % 6.31 Milliarde Dollar 373.36 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.5828 0.25 ↑ % -2.91 ↓ % 2.72 ↑ % 5.91 Milliarde Dollar 722.45 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 13.24 0.13 ↑ % -2.60 ↓ % -0.51 ↓ % 5.68 Milliarde Dollar 326.53 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9999 0.02 ↑ % 0.00 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 85.91 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1261664024 0.44 ↑ % -2.91 ↓ % -5.52 ↓ % 5.36 Milliarde Dollar 138.46 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000083651 0.20 ↑ % -0.51 ↓ % 0.10 ↑ % 4.93 Milliarde Dollar 108.44 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2542 -0.82 ↓ % 4.39 ↑ % 16.57 ↑ % 4.08 Milliarde Dollar 179.75 Millionen Dollar 0.0000000000
26
Tonmünze
(Toncoin)
(TON)
 1.6188 0.00 ↓ % -1.01 ↓ % 1.74 ↑ % 3.96 Milliarde Dollar 82.63 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 3.87 Milliarde Dollar 69.82 Millionen Dollar 0.0000000000
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1440059651 -0.28 ↓ % -1.24 ↓ % -4.27 ↓ % 3.85 Milliarde Dollar 98.11 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1006085359 -0.02 ↓ % -0.93 ↓ % -3.23 ↓ % 3.76 Milliarde Dollar 13.57 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.413 0.12 ↑ % -1.81 ↓ % -1.63 ↓ % 3.41 Milliarde Dollar 217.93 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 2.035 0.12 ↑ % -1.13 ↓ % -3.61 ↓ % 3.35 Milliarde Dollar 186.69 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 294.76 -0.19 ↓ % -3.53 ↓ % 6.33 ↑ % 3.09 Milliarde Dollar 104.55 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 194.73 0.35 ↑ % -4.28 ↓ % 5.67 ↑ % 2.98 Milliarde Dollar 355.86 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 2.72 Milliarde Dollar 366.47 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0703384133 -0.71 ↓ % -5.37 ↓ % 16.38 ↑ % 2.54 Milliarde Dollar 40.92 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.599 0.06 ↑ % -0.79 ↓ % 3.69 ↑ % 2.51 Milliarde Dollar 57.04 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 115.20 -0.01 ↓ % -1.38 ↓ % 9.95 ↑ % 2.42 Milliarde Dollar 31.15 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6543 0.25 ↑ % -1.43 ↓ % -1.08 ↓ % 2.12 Milliarde Dollar 162.40 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.9524 -0.21 ↓ % -0.63 ↓ % -4.91 ↓ % 2.11 Milliarde Dollar 192.09 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 13.09 0.09 ↑ % -0.67 ↓ % -0.70 ↓ % 2.02 Milliarde Dollar 71.64 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.6230 -1.26 ↓ % 3.64 ↑ % 22.16 ↑ % 2.02 Milliarde Dollar 17.17 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2486088391 0.05 ↑ % -5.20 ↓ % -4.79 ↓ % 1.91 Milliarde Dollar 172.07 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000044045 0.65 ↑ % -3.74 ↓ % 0.83 ↑ % 1.85 Milliarde Dollar 337.17 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.265 -0.05 ↓ % -3.85 ↓ % -7.01 ↓ % 1.77 Milliarde Dollar 78.37 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.2086572098 -0.01 ↓ % -0.41 ↓ % -8.58 ↓ % 1.74 Milliarde Dollar 12.21 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,302.83 -0.01 ↓ % 0.79 ↑ % 2.38 ↑ % 1.63 Milliarde Dollar 16.65 Milliarde Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,309.80 -0.05 ↓ % 0.65 ↑ % 2.31 ↑ % 1.47 Milliarde Dollar 208.74 Millionen Dollar 0.0000000000
48
Ondo
(Ondo)
(ONDO)
 0.4620036909 -0.13 ↓ % -2.37 ↓ % -0.65 ↓ % 1.46 Milliarde Dollar 73.58 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.5904 0.53 ↑ % -0.92 ↓ % 2.52 ↑ % 1.45 Milliarde Dollar 94.44 Millionen Dollar 0.0000000000
50
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.01 ↑ % 1.41 Milliarde Dollar 22.77 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.66 0.08 ↑ % -1.27 ↓ % 4.67 ↑ % 1.38 Milliarde Dollar 4.87 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0576528533 -0.23 ↓ % 1.69 ↑ % 8.88 ↑ % 1.32 Milliarde Dollar 19.45 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1201881836 -0.03 ↓ % -0.69 ↓ % -0.50 ↓ % 1.27 Milliarde Dollar 74.72 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0462567702 -0.17 ↓ % -2.40 ↓ % -12.69 ↓ % 1.25 Milliarde Dollar 18.86 Millionen Dollar 0.0000000000
55
Aptos
(Aptos)
(APT)
 1.6617 -0.13 ↓ % -3.55 ↓ % -3.84 ↓ % 1.24 Milliarde Dollar 108.26 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2078708195 0.27 ↑ % -1.75 ↓ % 2.57 ↑ % 1.17 Milliarde Dollar 106.86 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.621 0.01 ↑ % -0.91 ↓ % -1.49 ↓ % 1.12 Milliarde Dollar 156.93 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1215840762 -0.56 ↓ % -5.87 ↓ % -8.28 ↓ % 1.07 Milliarde Dollar 53.51 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 2.166 -0.13 ↓ % -0.60 ↓ % -1.78 ↓ % 1.04 Milliarde Dollar 59.53 Millionen Dollar 0.0000000000
60
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 1.03 Milliarde Dollar 35.96 Millionen Dollar 0.0000000000
61
VeChain
(VeChain)
(VET)
 0.0117806249 0.14 ↑ % -1.80 ↓ % -6.93 ↓ % 1.01 Milliarde Dollar 25.91 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0124127652 0.22 ↑ % -1.86 ↓ % -4.98 ↓ % 997.97 Millionen Dollar 4.00 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 81.81 -0.37 ↓ % -0.26 ↓ % -9.54 ↓ % 987.65 Millionen Dollar 17.24 Millionen Dollar 0.0000000000
64
Pump.fun
(Pump.fun)
(PUMP)
 0.0027744119 -0.09 ↓ % -2.67 ↓ % -4.14 ↓ % 982.14 Millionen Dollar 83.79 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.3468 -0.13 ↓ % -3.27 ↓ % -9.17 ↓ % 977.77 Millionen Dollar 148.96 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0493325544 -0.30 ↓ % -0.33 ↓ % 0.05 ↑ % 913.83 Millionen Dollar 35.53 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 10.39 0.05 ↑ % -1.84 ↓ % 1.73 ↑ % 834.07 Millionen Dollar 3.40 Millionen Dollar 0.0000000000
68
Sei
(Sei)
(SEI)
 0.1294135839 -0.11 ↓ % -2.61 ↓ % 2.47 ↑ % 824.36 Millionen Dollar 80.21 Millionen Dollar 0.0000000000
69
Render
(Render)
(RENDER)
 1.5597 0.17 ↑ % -3.22 ↓ % -2.80 ↓ % 808.82 Millionen Dollar 32.28 Millionen Dollar 0.0000000000
70
MYX Finance
(MYX Finance)
(MYX)
 3.100 -0.03 ↓ % 0.87 ↑ % 0.98 ↑ % 779.67 Millionen Dollar 37.87 Millionen Dollar 0.0000000000
71
Bonk
(Bonk)
(BONK)
 0.0000093683 0.54 ↑ % -2.34 ↓ % 3.53 ↑ % 775.29 Millionen Dollar 104.32 Millionen Dollar 0.0000000000
72
USDD
(USDD)
(USDD)
 1.0002 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 748.51 Millionen Dollar 4.24 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.217 -0.19 ↓ % -2.35 ↓ % -1.97 ↓ % 746.12 Millionen Dollar 40.83 Millionen Dollar 0.0000000000
74
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.01 ↑ % -0.02 ↓ % 0.10 ↑ % 696.29 Millionen Dollar 3.61 Milliarde Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0109221228 0.63 ↑ % -1.78 ↓ % 1.15 ↑ % 686.57 Millionen Dollar 132.32 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.2050394056 0.37 ↑ % -3.99 ↓ % -10.19 ↓ % 643.20 Millionen Dollar 26.78 Millionen Dollar 0.0000000000
77
Story
(Story)
(IP)
 1.8875 -0.18 ↓ % -6.84 ↓ % -14.66 ↓ % 640.40 Millionen Dollar 27.90 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.9782 0.01 ↑ % -1.36 ↓ % 1.65 ↑ % 632.06 Millionen Dollar 7.38 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.3116409347 0.21 ↑ % 0.09 ↑ % 3.42 ↑ % 605.86 Millionen Dollar 82.76 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 46.83 1.13 ↑ % -1.78 ↓ % -0.67 ↓ % 586.12 Millionen Dollar 97.15 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3997258240 -0.93 ↓ % -0.44 ↓ % 3.10 ↑ % 568.91 Millionen Dollar 69.94 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2400169716 0.34 ↑ % -0.02 ↓ % 2.57 ↑ % 554.93 Millionen Dollar 67.46 Millionen Dollar 0.0000000000
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6081 0.08 ↑ % -3.47 ↓ % -7.30 ↓ % 552.23 Millionen Dollar 16.26 Millionen Dollar 0.0000000000
84
SPX6900
(SPX6900)
(SPX)
 0.5889 0.86 ↑ % -4.95 ↓ % -8.61 ↓ % 548.28 Millionen Dollar 18.62 Millionen Dollar 0.0000000000
85
Unveränderlich
(Immutable)
(IMX)
 0.2745607146 0.29 ↑ % -2.03 ↓ % -4.91 ↓ % 546.09 Millionen Dollar 18.50 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
 5.412 -0.26 ↓ % -2.70 ↓ % -1.55 ↓ % 541.07 Millionen Dollar 71.60 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
 0.5005 0.28 ↑ % 0.26 ↑ % 4.85 ↑ % 534.75 Millionen Dollar 24.70 Millionen Dollar 0.0000000000
88
Lido DAO
(Lido DAO)
(LDO)
 0.5943 0.29 ↑ % -1.52 ↓ % 4.05 ↑ % 531.08 Millionen Dollar 83.07 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8021 0.26 ↑ % -4.41 ↓ % -4.40 ↓ % 526.28 Millionen Dollar 64.11 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2885049926 -0.24 ↓ % -2.32 ↓ % -1.73 ↓ % 523.52 Millionen Dollar 9.42 Millionen Dollar 0.0000000000
91
Starknet
(Starknet)
(STRK)
 0.1054384052 0.36 ↑ % -1.19 ↓ % -2.92 ↓ % 506.26 Millionen Dollar 47.45 Millionen Dollar 0.0000000000
92
Celestia
(Celestia)
(TIA)
 0.5885 1.00 ↑ % -0.09 ↓ % 3.46 ↑ % 502.26 Millionen Dollar 44.38 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9966 0.04 ↑ % -0.08 ↓ % -0.12 ↓ % 492.83 Millionen Dollar 18.47 Millionen Dollar 0.0000000000
94
ether.fi
(ether.fi)
(ETHFI)
 0.8075 0.46 ↑ % -1.40 ↓ % 3.60 ↑ % 491.50 Millionen Dollar 27.93 Millionen Dollar 0.0000000000
95
AB
(AB)
(AB)
 0.0052391605 -0.26 ↓ % 11.91 ↑ % -1.41 ↓ % 477.96 Millionen Dollar 16.14 Millionen Dollar 0.0000000000
96
Kaia
(Kaia)
(KAIA)
 0.0746534295 0.17 ↑ % -1.76 ↓ % -2.84 ↓ % 462.23 Millionen Dollar 18.44 Millionen Dollar 0.0000000000
97
FLOKI
(FLOKI)
(FLOKI)
 0.0000468362 0.14 ↑ % -1.77 ↓ % 4.60 ↑ % 446.77 Millionen Dollar 39.72 Millionen Dollar 0.0000000000
98
Telekom
(Telcoin)
(TEL)
 0.0048754576 -0.64 ↓ % -3.64 ↓ % -11.46 ↓ % 443.70 Millionen Dollar 1.55 Millionen Dollar 0.0000000000
99
Der Graph
(The Graph)
(GRT)
 0.0413270988 0.76 ↑ % -7.00 ↓ % -8.85 ↓ % 439.22 Millionen Dollar 34.96 Millionen Dollar 0.0000000000
100
Merlin Chain
(Merlin Chain)
(MERL)
 0.4089828736 -0.01 ↓ % 11.86 ↑ % 12.13 ↑ % 430.24 Millionen Dollar 62.75 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer