Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,663.41 86,568.02 1.63 ↑ % 1,813.47 Milliarde Dollar 68.21 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,191.48 3,014.07 3.39 ↑ % 384.33 Milliarde Dollar 31.61 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9450 0.05 ↑ % 127.62 Milliarde Dollar 149.47 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 240.39 227.02 3.04 ↑ % 114.08 Milliarde Dollar 8.56 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.20 587.62 0.13 ↑ % 88.72 Milliarde Dollar 2.19 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1298 1.0670 5.86 ↑ % 64.32 Milliarde Dollar 9.71 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3745750000 0.3537531249 2.73 ↑ % 55.00 Milliarde Dollar 7.90 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9445 0.00 ↑ % 37.21 Milliarde Dollar 10.13 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7529 0.7111 1.94 ↑ % 26.38 Milliarde Dollar 2.29 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2057650000 0.1943269352 4.42 ↑ % 17.77 Milliarde Dollar 934.71 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236103 -0.13 ↓ % 14.68 Milliarde Dollar 1.30 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.73 33.74 0.43 ↑ % 14.61 Milliarde Dollar 877.92 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.553 5.245 1.91 ↑ % 14.14 Milliarde Dollar 296.99 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.746 3.538 -4.20 ↓ % 10.66 Milliarde Dollar 1.62 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.36 14.50 9.97 ↑ % 9.63 Milliarde Dollar 914.43 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.963 5.632 7.77 ↑ % 9.06 Milliarde Dollar 602.59 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.68 421.85 2.43 ↑ % 8.84 Milliarde Dollar 508.48 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198327 -4.35 ↓ % 8.71 Milliarde Dollar 4.63 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.152 5.810 5.11 ↑ % 7.49 Milliarde Dollar 683.49 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.681 7.254 0.45 ↑ % 7.10 Milliarde Dollar 1.24 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2323030000 0.2193897408 20.15 ↑ % 6.96 Milliarde Dollar 2.30 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.65 84.67 2.30 ↑ % 6.74 Milliarde Dollar 1.30 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.21 11.54 1.73 ↑ % 6.50 Milliarde Dollar 449.88 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.251 8.737 4.44 ↑ % 5.55 Milliarde Dollar 360.43 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0001 0.9445 0.01 ↑ % 5.37 Milliarde Dollar 121.63 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1322500000 0.1248984870 49.43 ↑ % 4.98 Milliarde Dollar 2.49 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1713270000 0.1618032747 7.38 ↑ % 4.55 Milliarde Dollar 181.24 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.444 8.919 2.21 ↑ % 4.48 Milliarde Dollar 212.22 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1701340000 0.1606765912 11.36 ↑ % 4.28 Milliarde Dollar 262.49 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.818 7.383 9.36 ↑ % 4.05 Milliarde Dollar 1.44 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.63 25.15 3.32 ↑ % 3.98 Milliarde Dollar 544.84 Millionen Dollar
32
Bittensor
(Bittensor)
(TAO)
 515.14 486.51 2.89 ↑ % 3.80 Milliarde Dollar 282.97 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4580700000 0.4326068048 13.45 ↑ % 3.64 Milliarde Dollar 424.64 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000453318 -4.57 ↓ % 3.63 Milliarde Dollar 1.53 Milliarde Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.462 3.269 -8.58 ↓ % 3.46 Milliarde Dollar 987.65 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.797 3.585 10.44 ↑ % 3.42 Milliarde Dollar 835.89 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3754 1.2989 8.08 ↑ % 3.35 Milliarde Dollar 426.62 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7327 0.6920 7.16 ↑ % 3.00 Milliarde Dollar 654.76 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.9421 1.8342 2.58 ↑ % 2.92 Milliarde Dollar 179.81 Millionen Dollar
40
Monero
(Monero)
(XMR)
 157.96 149.18 5.06 ↑ % 2.91 Milliarde Dollar 84.43 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.511 4.260 2.10 ↑ % 2.71 Milliarde Dollar 389.52 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.18 41.73 -0.74 ↓ % 2.65 Milliarde Dollar 7.13 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0321640000 0.0303760676 10.68 ↑ % 2.60 Milliarde Dollar 135.61 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9431 -0.09 ↓ % 2.60 Milliarde Dollar 7.70 Milliarde Dollar
45
Aave
(Aave)
(AAVE)
 171.60 162.06 4.27 ↑ % 2.57 Milliarde Dollar 290.09 Millionen Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.502 6.141 12.66 ↑ % 2.54 Milliarde Dollar 364.11 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.66 24.23 0.79 ↑ % 2.54 Milliarde Dollar 212.30 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7355 0.6946 2.16 ↑ % 2.48 Milliarde Dollar 116.38 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002520000 0.0002379918 -4.53 ↓ % 2.42 Milliarde Dollar 813.05 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4021 1.3242 5.62 ↑ % 2.34 Milliarde Dollar 95.32 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.481 5.176 5.50 ↑ % 2.31 Milliarde Dollar 259.41 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7892 1.6898 3.67 ↑ % 2.25 Milliarde Dollar 405.31 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5270 0.4976645143 3.65 ↑ % 2.24 Milliarde Dollar 468.95 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2170220000 0.2049581811 10.71 ↑ % 2.07 Milliarde Dollar 137.98 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7305 0.6899 3.44 ↑ % 2.05 Milliarde Dollar 306.99 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3718 1.2955 -0.81 ↓ % 1.92 Milliarde Dollar 57.43 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.440 5.137 0.42 ↑ % 1.84 Milliarde Dollar 264.16 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.2158470000 0.2038484970 16.20 ↑ % 1.79 Milliarde Dollar 566.81 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7768 1.6780 -7.32 ↓ % 1.74 Milliarde Dollar 141.35 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7288 1.6327 17.78 ↑ % 1.73 Milliarde Dollar 115.37 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6039 0.5704 7.58 ↑ % 1.72 Milliarde Dollar 353.24 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1665170000 0.1572606530 -2.87 ↓ % 1.65 Milliarde Dollar 106.60 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.622 5.309 -0.78 ↓ % 1.64 Milliarde Dollar 227.95 Millionen Dollar
64
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6240 1.5337 -1.01 ↓ % 1.62 Milliarde Dollar 1.69 Milliarde Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.413 2.279 5.94 ↑ % 1.60 Milliarde Dollar 455.59 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1754 1.1101 -0.21 ↓ % 1.59 Milliarde Dollar 273.68 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4178060000 0.3945810001 -0.21 ↓ % 1.51 Milliarde Dollar 197.32 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0154 0.9590 8.33 ↑ % 1.41 Milliarde Dollar 208.47 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.83 65.00 3.39 ↑ % 1.36 Milliarde Dollar 73.67 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,544.54 1,458.68 4.01 ↑ % 1.36 Milliarde Dollar 95.90 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.76 10.16 -1.51 ↓ % 1.29 Milliarde Dollar 2.12 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.54 18.45 10.06 ↑ % 1.28 Milliarde Dollar 164.62 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0247430000 0.0233675861 4.06 ↑ % 1.22 Milliarde Dollar 57.48 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1747 1.1094 49.14 ↑ % 1.19 Milliarde Dollar 417.69 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7429 0.7016 14.38 ↑ % 1.15 Milliarde Dollar 129.09 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.2467 1.1774 6.34 ↑ % 1.12 Milliarde Dollar 187.57 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0309430000 0.0292229405 8.40 ↑ % 1.11 Milliarde Dollar 266.83 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009444 2.58 ↑ % 1.10 Milliarde Dollar 32.76 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0219440000 0.0207241769 2.47 ↑ % 1.08 Milliarde Dollar 121.98 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5122 0.4837070493 10.99 ↑ % 1.08 Milliarde Dollar 250.15 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0204110000 0.0192763933 -0.14 ↓ % 1.07 Milliarde Dollar 36.66 Millionen Dollar
82
Menge
(Quant)
(QNT)
 88.77 83.84 11.73 ↑ % 1.07 Milliarde Dollar 72.40 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.4565180000 0.4311410774 12.90 ↑ % 1.07 Milliarde Dollar 12.54 Millionen Dollar
84
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0571 0.9983 -16.73 ↓ % 1.06 Milliarde Dollar 362.08 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6823 0.6444 8.33 ↑ % 1.04 Milliarde Dollar 220.52 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0115150000 0.0108749042 -6.29 ↓ % 1.02 Milliarde Dollar 202.74 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.885 5.558 2.14 ↑ % 1.00 Milliarde Dollar 13.55 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8514 0.8041 13.39 ↑ % 968.27 Millionen Dollar 37.29 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018888 -3.30 ↓ % 951.51 Millionen Dollar 39.01 Millionen Dollar
90
Core
(Core)
(CORE)
 1.0299 0.9726 4.38 ↑ % 949.07 Millionen Dollar 95.80 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 6.037 5.701 8.18 ↑ % 927.34 Millionen Dollar 136.45 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3333 1.2592 -0.83 ↓ % 920.16 Millionen Dollar 33.66 Millionen Dollar
93
Neo
(Neo)
(NEO)
 13.01 12.28 6.14 ↑ % 917.57 Millionen Dollar 40.68 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 3.678 3.474 11.49 ↑ % 913.22 Millionen Dollar 165.91 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000460000 0.0000434430 4.69 ↑ % 910.21 Millionen Dollar 42.69 Millionen Dollar
96
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021420000 0.0020229305 2.17 ↑ % 901.23 Millionen Dollar 589.49 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.454 5.151 3.80 ↑ % 893.36 Millionen Dollar 78.38 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 9.729 9.189 0.17 ↑ % 885.53 Millionen Dollar 5.44 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 31.55 29.80 6.31 ↑ % 870.02 Millionen Dollar 42.01 Millionen Dollar
100
Die Sandkiste
(The Sandbox)
(SAND)
 0.3622010000 0.3420669708 2.77 ↑ % 867.19 Millionen Dollar 211.90 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer